ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 157.25 158.15
2019-08-23 157.2 158.1
2019-08-22 158.3 159
2019-08-21 158.5 159.2
2019-08-20 158.6 159.5
2019-08-19 158.7 159.6
2019-08-17 158.8 159.8
2019-08-16 158.8 159.8
2019-08-10 159.2 160.2
2019-08-09 158 158.9
2019-08-08 157.8 158.7
2019-08-07 158 158.9
2019-08-06 158.2 158.9
2019-08-05 158.3 159
2019-08-03 158.8 159.4
2019-08-02 159.1 159.7
2019-08-01 159.2 159.8
2019-07-31 159.4 160.1
2019-07-30 160 160.6
2019-07-29 160.2 160.8
2019-07-27 160.85 160.85
2019-07-26 160.3 160.9
2019-07-25 160.25 160.8
2019-07-24 160.3 160.9
2019-07-23 159.9 160.7
2019-07-22 160 160.8
2019-07-20 160.1 160.9
2019-07-19 160 160.8
2019-07-18 159.5 160.7
2019-07-17 159.3 160.5
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-08-24 0.0063593 0.0063231
2019-08-23 0.0063613 0.0063251
2019-08-22 0.0063171 0.0062893
2019-08-21 0.0063091 0.0062814
2019-08-20 0.0063052 0.0062696
2019-08-19 0.0063012 0.0062657
2019-08-17 0.0062972 0.0062578
2019-08-16 0.0062972 0.0062578
2019-08-10 0.0062814 0.0062422
2019-08-09 0.0063291 0.0062933
2019-08-08 0.0063371 0.0063012
2019-08-07 0.0063291 0.0062933
2019-08-06 0.0063211 0.0062933
2019-08-05 0.0063171 0.0062893
2019-08-03 0.0062972 0.0062735
2019-08-02 0.0062854 0.0062617
2019-08-01 0.0062814 0.0062578
2019-07-31 0.0062735 0.0062461
2019-07-30 0.00625 0.0062267
2019-07-29 0.0062422 0.0062189
2019-07-27 0.006217 0.006217
2019-07-26 0.0062383 0.006215
2019-07-25 0.0062402 0.0062189
2019-07-24 0.0062383 0.006215
2019-07-23 0.0062539 0.0062228
2019-07-22 0.00625 0.0062189
2019-07-20 0.0062461 0.006215
2019-07-19 0.00625 0.0062189
2019-07-18 0.0062696 0.0062228
2019-07-17 0.0062775 0.0062305
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency