ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Tuesday, January 21, 2020 12:00 to Tuesday, January 28, 2020 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-28 154.6 155.35
2020-01-27 154.65 155.35
2020-01-24 154.6 155.3
2020-01-23 154.6 155.3
2020-01-22 154.25 154.95
2020-01-21 154.25 154.95
2020-01-20 154.2 154.9
2020-01-18 154.5 155.2
2020-01-17 154.6 155.3
2020-01-16 154.55 155.25
2020-01-15 154.55 155.25
2020-01-14 154.6 155.3
2020-01-13 155.15 155.75
2020-01-11 155.5 156.3
2020-01-10 155.5 156.3
2020-01-09 154.8 155.5
2020-01-08 154.8 155.5
2020-01-07 154.75 155.4
2020-01-06 154.7 155.35
2020-01-04 154.6 155.2
2020-01-03 154.5 155.2
2020-01-02 154.45 155.15
2020-01-01 154.45 155.15
2019-12-30 154.6 155.2
2019-12-28 154.5 155
2019-12-26 154.55 155.1
2019-12-20 154.4 155
2019-12-19 154.35 154.95
2019-12-18 154.5 155.1
2019-12-17 154.5 155.1
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2020-01-28 0.0064683 0.0064371
2020-01-27 0.0064662 0.0064371
2020-01-24 0.0064683 0.0064392
2020-01-23 0.0064683 0.0064392
2020-01-22 0.006483 0.0064537
2020-01-21 0.006483 0.0064537
2020-01-20 0.0064851 0.0064558
2020-01-18 0.0064725 0.0064433
2020-01-17 0.0064683 0.0064392
2020-01-16 0.0064704 0.0064412
2020-01-15 0.0064704 0.0064412
2020-01-14 0.0064683 0.0064392
2020-01-13 0.0064454 0.0064205
2020-01-11 0.0064309 0.006398
2020-01-10 0.0064309 0.006398
2020-01-09 0.0064599 0.0064309
2020-01-08 0.0064599 0.0064309
2020-01-07 0.006462 0.006435
2020-01-06 0.0064641 0.0064371
2020-01-04 0.0064683 0.0064433
2020-01-03 0.0064725 0.0064433
2020-01-02 0.0064746 0.0064454
2020-01-01 0.0064746 0.0064454
2019-12-30 0.0064683 0.0064433
2019-12-28 0.0064725 0.0064516
2019-12-26 0.0064704 0.0064475
2019-12-20 0.0064767 0.0064516
2019-12-19 0.0064788 0.0064537
2019-12-18 0.0064725 0.0064475
2019-12-17 0.0064725 0.0064475
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency