ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 156 157.75
2019-06-15 154.2 158.2
2019-06-14 151.65 152.85
2019-06-13 151.5 152.7
2019-06-12 150.7 152.2
2019-06-11 150.15 151.15
2019-06-10 150 151.5
2019-06-08 147.9 148.9
2019-06-03 148 149
2019-06-01 147.9 148.9
2019-05-30 148.75 149.5
2019-05-29 149.25 150
2019-05-28 149.5 150.25
2019-05-27 149 150
2019-05-25 150.2 151.5
2019-05-24 151 152
2019-05-23 152 153.25
2019-05-22 152.5 154
2019-05-21 151.5 153.5
2019-05-20 148.5 151
2019-05-18 148.25 150.5
2019-05-17 147 150
2019-05-16 146 148
2019-05-15 143.15 144.15
2019-05-14 143 144
2019-05-13 142.1 143
2019-05-11 142.35 142.85
2019-05-10 142.2 142.7
2019-05-09 141.2 141.6
2019-05-08 141.1 141.5
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-06-17 0.0064103 0.0063391
2019-06-15 0.0064851 0.0063211
2019-06-14 0.0065941 0.0065424
2019-06-13 0.0066007 0.0065488
2019-06-12 0.0066357 0.0065703
2019-06-11 0.00666 0.0066159
2019-06-10 0.0066667 0.0066007
2019-06-08 0.0067613 0.0067159
2019-06-03 0.0067568 0.0067114
2019-06-01 0.0067613 0.0067159
2019-05-30 0.0067227 0.006689
2019-05-29 0.0067002 0.0066667
2019-05-28 0.006689 0.0066556
2019-05-27 0.0067114 0.0066667
2019-05-25 0.0066578 0.0066007
2019-05-24 0.0066225 0.0065789
2019-05-23 0.0065789 0.0065253
2019-05-22 0.0065574 0.0064935
2019-05-21 0.0066007 0.0065147
2019-05-20 0.006734 0.0066225
2019-05-18 0.0067454 0.0066445
2019-05-17 0.0068027 0.0066667
2019-05-16 0.0068493 0.0067568
2019-05-15 0.0069857 0.0069372
2019-05-14 0.006993 0.0069444
2019-05-13 0.0070373 0.006993
2019-05-11 0.0070249 0.0070004
2019-05-10 0.0070323 0.0070077
2019-05-09 0.0070822 0.0070621
2019-05-08 0.0070872 0.0070671
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency