ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-24 141.8 142.3
2019-04-23 142 142.5
2019-04-22 141.9 142.4
2019-04-20 142 142.5
2019-04-19 141.9 142.4
2019-04-18 141.4 141.9
2019-04-17 141.5 142
2019-04-16 142.1 142.6
2019-04-15 142.2 142.7
2019-04-13 142.2 142.75
2019-04-12 142 142.5
2019-04-11 142 142.5
2019-04-10 142.1 142.6
2019-04-09 142.2 142.8
2019-04-08 142.45 143.15
2019-04-06 142.3 143
2019-04-05 142.1 142.6
2019-04-04 142.3 142.8
2019-04-03 142.1 142.6
2019-04-02 142 142.5
2019-04-01 142.6 143.6
2019-03-30 141 141.4
2019-03-29 141 141.4
2019-03-28 140.9 141.3
2019-03-27 140.85 141.25
2019-03-26 140.9 141.3
2019-03-25 141 141.5
2019-03-22 139.6 139.9
2019-03-21 139.7 140.1
2019-03-20 139.5 139.9
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-04-24 0.0070522 0.0070274
2019-04-23 0.0070423 0.0070175
2019-04-22 0.0070472 0.0070225
2019-04-20 0.0070423 0.0070175
2019-04-19 0.0070472 0.0070225
2019-04-18 0.0070721 0.0070472
2019-04-17 0.0070671 0.0070423
2019-04-16 0.0070373 0.0070126
2019-04-15 0.0070323 0.0070077
2019-04-13 0.0070323 0.0070053
2019-04-12 0.0070423 0.0070175
2019-04-11 0.0070423 0.0070175
2019-04-10 0.0070373 0.0070126
2019-04-09 0.0070323 0.0070028
2019-04-08 0.00702 0.0069857
2019-04-06 0.0070274 0.006993
2019-04-05 0.0070373 0.0070126
2019-04-04 0.0070274 0.0070028
2019-04-03 0.0070373 0.0070126
2019-04-02 0.0070423 0.0070175
2019-04-01 0.0070126 0.0069638
2019-03-30 0.0070922 0.0070721
2019-03-29 0.0070922 0.0070721
2019-03-28 0.0070972 0.0070771
2019-03-27 0.0070998 0.0070796
2019-03-26 0.0070972 0.0070771
2019-03-25 0.0070922 0.0070671
2019-03-22 0.0071633 0.007148
2019-03-21 0.0071582 0.0071378
2019-03-20 0.0071685 0.007148
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency