US Dollar in Pakistani Rupees USD to PKR Open Market
USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.
USD to PKR History Rates in Chart
USD to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST
USD to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2017-09-20 | 106.8 | 107.1 |
| 2017-09-19 | 106.75 | 107.05 |
| 2017-09-18 | 106.7 | 107 |
| 2017-09-16 | 106.75 | 107.05 |
| 2017-09-15 | 106.7 | 107 |
| 2017-09-14 | 106.5 | 106.8 |
| 2017-09-12 | 106.9 | 107.2 |
| 2017-09-11 | 107.1 | 107.4 |
| 2017-09-09 | 107.1 | 107.4 |
| 2017-09-08 | 107.35 | 107.65 |
| 2017-09-07 | 107.3 | 107.6 |
| 2017-09-06 | 107.2 | 107.5 |
| 2017-08-31 | 107.35 | 107.65 |
| 2017-08-28 | 107.8 | 108.1 |
| 2017-08-26 | 107.6 | 107.9 |
| 2017-08-24 | 107.6 | 107.9 |
| 2017-08-23 | 107.5 | 107.8 |
| 2017-08-22 | 107.7 | 108 |
| 2017-08-21 | 107.6 | 107.9 |
| 2017-08-19 | 107.8 | 108.1 |
| 2017-08-18 | 107.7 | 108 |
| 2017-08-17 | 107.6 | 107.9 |
| 2017-08-16 | 107.7 | 108 |
| 2017-08-15 | 107.8 | 108.1 |
| 2017-08-12 | 107.9 | 108.2 |
| 2017-08-11 | 107.85 | 108.15 |
| 2017-08-10 | 107.75 | 108.05 |
| 2017-08-09 | 107.8 | 108.1 |
| 2017-08-08 | 107.85 | 108.15 |
| 2017-08-07 | 107.7 | 108 |
| Today Open Market Rates | ||
PKR to USD Open Market History
Last Month Exchange Rate in USD
| Date | Buying | Selling |
| 2017-09-20 | 0.0093633 | 0.0093371 |
| 2017-09-19 | 0.0093677 | 0.0093414 |
| 2017-09-18 | 0.0093721 | 0.0093458 |
| 2017-09-16 | 0.0093677 | 0.0093414 |
| 2017-09-15 | 0.0093721 | 0.0093458 |
| 2017-09-14 | 0.0093897 | 0.0093633 |
| 2017-09-12 | 0.0093545 | 0.0093284 |
| 2017-09-11 | 0.0093371 | 0.009311 |
| 2017-09-09 | 0.0093371 | 0.009311 |
| 2017-09-08 | 0.0093153 | 0.0092894 |
| 2017-09-07 | 0.0093197 | 0.0092937 |
| 2017-09-06 | 0.0093284 | 0.0093023 |
| 2017-08-31 | 0.0093153 | 0.0092894 |
| 2017-08-28 | 0.0092764 | 0.0092507 |
| 2017-08-26 | 0.0092937 | 0.0092678 |
| 2017-08-24 | 0.0092937 | 0.0092678 |
| 2017-08-23 | 0.0093023 | 0.0092764 |
| 2017-08-22 | 0.0092851 | 0.0092593 |
| 2017-08-21 | 0.0092937 | 0.0092678 |
| 2017-08-19 | 0.0092764 | 0.0092507 |
| 2017-08-18 | 0.0092851 | 0.0092593 |
| 2017-08-17 | 0.0092937 | 0.0092678 |
| 2017-08-16 | 0.0092851 | 0.0092593 |
| 2017-08-15 | 0.0092764 | 0.0092507 |
| 2017-08-12 | 0.0092678 | 0.0092421 |
| 2017-08-11 | 0.0092721 | 0.0092464 |
| 2017-08-10 | 0.0092807 | 0.009255 |
| 2017-08-09 | 0.0092764 | 0.0092507 |
| 2017-08-08 | 0.0092721 | 0.0092464 |
| 2017-08-07 | 0.0092851 | 0.0092593 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts