US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 163 165.5
2020-03-28 163 166
2020-03-27 164 167
2020-03-26 163 166
2020-03-25 157.6 158.6
2020-03-24 157.5 158.5
2020-03-21 158 159.5
2020-03-20 158 159.5
2020-03-19 157.5 159
2020-03-18 157.3 158.8
2020-03-17 157.5 159.5
2020-03-16 156.5 159
2020-03-13 157.4 158.9
2020-03-12 157.5 159
2020-03-11 156.5 158
2020-03-10 155.2 156.5
2020-03-09 154.5 155.5
2020-03-07 154.1 154.6
2020-03-06 154 154.45
2020-03-05 153.95 154.45
2020-03-04 153.9 154.4
2020-03-03 154 154.5
2020-03-02 153.95 154.45
2020-02-29 154 154.5
2020-02-28 153.95 154.35
2020-02-27 154 154.45
2020-02-26 154.05 154.5
2020-02-25 154.15 154.65
2020-02-21 154.1 154.6
2020-02-20 154 154.5
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2020-03-30 0.006135 0.0060423
2020-03-28 0.006135 0.0060241
2020-03-27 0.0060976 0.005988
2020-03-26 0.006135 0.0060241
2020-03-25 0.0063452 0.0063052
2020-03-24 0.0063492 0.0063091
2020-03-21 0.0063291 0.0062696
2020-03-20 0.0063291 0.0062696
2020-03-19 0.0063492 0.0062893
2020-03-18 0.0063573 0.0062972
2020-03-17 0.0063492 0.0062696
2020-03-16 0.0063898 0.0062893
2020-03-13 0.0063532 0.0062933
2020-03-12 0.0063492 0.0062893
2020-03-11 0.0063898 0.0063291
2020-03-10 0.0064433 0.0063898
2020-03-09 0.0064725 0.0064309
2020-03-07 0.0064893 0.0064683
2020-03-06 0.0064935 0.0064746
2020-03-05 0.0064956 0.0064746
2020-03-04 0.0064977 0.0064767
2020-03-03 0.0064935 0.0064725
2020-03-02 0.0064956 0.0064746
2020-02-29 0.0064935 0.0064725
2020-02-28 0.0064956 0.0064788
2020-02-27 0.0064935 0.0064746
2020-02-26 0.0064914 0.0064725
2020-02-25 0.0064872 0.0064662
2020-02-21 0.0064893 0.0064683
2020-02-20 0.0064935 0.0064725
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x