ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 133.2 134.8
2018-10-16 133 134.6
2018-10-15 132.15 133.75
2018-10-13 130.9 132.5
2018-10-12 131.5 133
2018-10-11 133 134.5
2018-10-10 133.75 135.75
2018-10-09 133.5 135
2018-10-08 127.2 127.7
2018-10-05 126.75 127.25
2018-10-04 126.5 127
2018-10-03 127.15 127.65
2018-10-02 127.6 128.1
2018-10-01 127.5 128
2018-09-29 125.7 126.2
2018-09-28 125.2 125.7
2018-09-27 125 125.5
2018-09-26 125 125.5
2018-09-25 125.2 125.7
2018-09-24 125.2 125.7
2018-09-19 125.25 125.7
2018-09-18 125.1 125.6
2018-09-17 125.15 125.65
2018-09-15 125 125.5
2018-09-14 125.25 125.75
2018-09-13 125.2 125.7
2018-09-12 125.15 125.5
2018-09-11 124.25 124.75
2018-09-10 124.1 124.6
2018-09-08 124.4 124.9
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2018-10-17 0.0075075 0.0074184
2018-10-16 0.0075188 0.0074294
2018-10-15 0.0075672 0.0074766
2018-10-13 0.0076394 0.0075472
2018-10-12 0.0076046 0.0075188
2018-10-11 0.0075188 0.0074349
2018-10-10 0.0074766 0.0073665
2018-10-09 0.0074906 0.0074074
2018-10-08 0.0078616 0.0078309
2018-10-05 0.0078895 0.0078585
2018-10-04 0.0079051 0.007874
2018-10-03 0.0078647 0.0078339
2018-10-02 0.007837 0.0078064
2018-10-01 0.0078431 0.0078125
2018-09-29 0.0079554 0.0079239
2018-09-28 0.0079872 0.0079554
2018-09-27 0.008 0.0079681
2018-09-26 0.008 0.0079681
2018-09-25 0.0079872 0.0079554
2018-09-24 0.0079872 0.0079554
2018-09-19 0.007984 0.0079554
2018-09-18 0.0079936 0.0079618
2018-09-17 0.0079904 0.0079586
2018-09-15 0.008 0.0079681
2018-09-14 0.007984 0.0079523
2018-09-13 0.0079872 0.0079554
2018-09-12 0.0079904 0.0079681
2018-09-11 0.0080483 0.008016
2018-09-10 0.008058 0.0080257
2018-09-08 0.0080386 0.0080064
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency