ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Sunday, December 8, 2019 12:00 to Sunday, December 15, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-12-14 154.45 155.05
2019-12-13 154.45 155.05
2019-12-12 154.4 155
2019-12-11 154.3 154.9
2019-12-10 154.7 155.2
2019-12-09 154.65 155.15
2019-12-07 154.65 155.15
2019-12-06 154.8 155.3
2019-12-05 154.9 155.4
2019-12-04 155.1 155.6
2019-12-03 155 155.5
2019-11-30 155.25 155.65
2019-11-29 155.35 155.75
2019-11-28 155.35 155.75
2019-11-27 155.35 155.75
2019-11-26 155.3 155.7
2019-11-25 155.35 155.75
2019-11-22 155.15 155.5
2019-11-21 155.2 155.6
2019-11-20 155.15 155.55
2019-11-19 155.25 155.65
2019-11-18 155.2 155.6
2019-11-16 155.05 155.05
2019-11-13 155.1 155.55
2019-11-12 155.25 155.65
2019-11-11 155.2 155.6
2019-11-08 155.3 155.7
2019-11-07 155.25 155.65
2019-11-06 155.2 155.6
2019-11-05 155.3 155.7
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-12-14 0.0064746 0.0064495
2019-12-13 0.0064746 0.0064495
2019-12-12 0.0064767 0.0064516
2019-12-11 0.0064809 0.0064558
2019-12-10 0.0064641 0.0064433
2019-12-09 0.0064662 0.0064454
2019-12-07 0.0064662 0.0064454
2019-12-06 0.0064599 0.0064392
2019-12-05 0.0064558 0.006435
2019-12-04 0.0064475 0.0064267
2019-12-03 0.0064516 0.0064309
2019-11-30 0.0064412 0.0064247
2019-11-29 0.0064371 0.0064205
2019-11-28 0.0064371 0.0064205
2019-11-27 0.0064371 0.0064205
2019-11-26 0.0064392 0.0064226
2019-11-25 0.0064371 0.0064205
2019-11-22 0.0064454 0.0064309
2019-11-21 0.0064433 0.0064267
2019-11-20 0.0064454 0.0064288
2019-11-19 0.0064412 0.0064247
2019-11-18 0.0064433 0.0064267
2019-11-16 0.0064495 0.0064495
2019-11-13 0.0064475 0.0064288
2019-11-12 0.0064412 0.0064247
2019-11-11 0.0064433 0.0064267
2019-11-08 0.0064392 0.0064226
2019-11-07 0.0064412 0.0064247
2019-11-06 0.0064433 0.0064267
2019-11-05 0.0064392 0.0064226
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency