1 USD to PKR Historical Graph for Open Market Exchange Rates US Dollar in Pakistani Rupees

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.

USD to PKR History Rates in Chart

Select Date Range From: To:

USD to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2019-06-17	156	157.75
2019-06-15	154.2	158.2
2019-06-14	151.65	152.85
2019-06-13	151.5	152.7
2019-06-12	150.7	152.2
2019-06-11	150.15	151.15
2019-06-10	150	151.5
2019-06-08	147.9	148.9
2019-06-03	148	149
2019-06-01	147.9	148.9
2019-05-30	148.75	149.5
2019-05-29	149.25	150
2019-05-28	149.5	150.25
2019-05-27	149	150
2019-05-25	150.2	151.5
2019-05-24	151	152
2019-05-23	152	153.25
2019-05-22	152.5	154
2019-05-21	151.5	153.5
2019-05-20	148.5	151
2019-05-18	148.25	150.5
2019-05-17	147	150
2019-05-16	146	148
2019-05-15	143.15	144.15
2019-05-14	143	144
2019-05-13	142.1	143
2019-05-11	142.35	142.85
2019-05-10	142.2	142.7
2019-05-09	141.2	141.6
2019-05-08	141.1	141.5
Today Open Market Rates

PKR to USD Open Market History

Last Month Exchange Rate in USD

Date	Buying	Selling
2019-06-17	0.0064103	0.0063391
2019-06-15	0.0064851	0.0063211
2019-06-14	0.0065941	0.0065424
2019-06-13	0.0066007	0.0065488
2019-06-12	0.0066357	0.0065703
2019-06-11	0.00666	0.0066159
2019-06-10	0.0066667	0.0066007
2019-06-08	0.0067613	0.0067159
2019-06-03	0.0067568	0.0067114
2019-06-01	0.0067613	0.0067159
2019-05-30	0.0067227	0.006689
2019-05-29	0.0067002	0.0066667
2019-05-28	0.006689	0.0066556
2019-05-27	0.0067114	0.0066667
2019-05-25	0.0066578	0.0066007
2019-05-24	0.0066225	0.0065789
2019-05-23	0.0065789	0.0065253
2019-05-22	0.0065574	0.0064935
2019-05-21	0.0066007	0.0065147
2019-05-20	0.006734	0.0066225
2019-05-18	0.0067454	0.0066445
2019-05-17	0.0068027	0.0066667
2019-05-16	0.0068493	0.0067568
2019-05-15	0.0069857	0.0069372
2019-05-14	0.006993	0.0069444
2019-05-13	0.0070373	0.006993
2019-05-11	0.0070249	0.0070004
2019-05-10	0.0070323	0.0070077
2019-05-09	0.0070822	0.0070621
2019-05-08	0.0070872	0.0070671
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency