ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Friday, October 11, 2019 12:00 to Friday, October 18, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-10-17 155.9 156.4
2019-10-16 155.9 156.4
2019-10-15 155.75 156.35
2019-10-11 156.1 156.7
2019-10-10 156.1 156.7
2019-10-09 156.2 156.8
2019-10-08 156.3 156.9
2019-10-07 156.7 157.3
2019-10-05 156.5 157
2019-10-04 156.1 156.6
2019-10-03 156.1 156.6
2019-10-02 156.1 156.6
2019-10-01 156.2 156.7
2019-09-30 156.1 156.6
2019-09-27 156 156.5
2019-09-26 156.1 156.7
2019-09-25 156 156.6
2019-09-24 155.9 156.5
2019-09-23 156 156.6
2019-09-21 155.9 156.5
2019-09-20 156 156.7
2019-09-19 155.95 156.6
2019-09-17 156 156.7
2019-09-16 155.75 156.45
2019-09-14 155.9 156.6
2019-09-13 155.8 156.5
2019-09-12 156.1 156.9
2019-09-07 156.2 157
2019-09-06 156 156.75
2019-09-05 156 156.8
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-10-17 0.0064144 0.0063939
2019-10-16 0.0064144 0.0063939
2019-10-15 0.0064205 0.0063959
2019-10-11 0.0064061 0.0063816
2019-10-10 0.0064061 0.0063816
2019-10-09 0.006402 0.0063776
2019-10-08 0.006398 0.0063735
2019-10-07 0.0063816 0.0063573
2019-10-05 0.0063898 0.0063694
2019-10-04 0.0064061 0.0063857
2019-10-03 0.0064061 0.0063857
2019-10-02 0.0064061 0.0063857
2019-10-01 0.006402 0.0063816
2019-09-30 0.0064061 0.0063857
2019-09-27 0.0064103 0.0063898
2019-09-26 0.0064061 0.0063816
2019-09-25 0.0064103 0.0063857
2019-09-24 0.0064144 0.0063898
2019-09-23 0.0064103 0.0063857
2019-09-21 0.0064144 0.0063898
2019-09-20 0.0064103 0.0063816
2019-09-19 0.0064123 0.0063857
2019-09-17 0.0064103 0.0063816
2019-09-16 0.0064205 0.0063918
2019-09-14 0.0064144 0.0063857
2019-09-13 0.0064185 0.0063898
2019-09-12 0.0064061 0.0063735
2019-09-07 0.006402 0.0063694
2019-09-06 0.0064103 0.0063796
2019-09-05 0.0064103 0.0063776
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency