ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 106.8 107.1
2017-09-19 106.75 107.05
2017-09-18 106.7 107
2017-09-16 106.75 107.05
2017-09-15 106.7 107
2017-09-14 106.5 106.8
2017-09-12 106.9 107.2
2017-09-11 107.1 107.4
2017-09-09 107.1 107.4
2017-09-08 107.35 107.65
2017-09-07 107.3 107.6
2017-09-06 107.2 107.5
2017-08-31 107.35 107.65
2017-08-28 107.8 108.1
2017-08-26 107.6 107.9
2017-08-24 107.6 107.9
2017-08-23 107.5 107.8
2017-08-22 107.7 108
2017-08-21 107.6 107.9
2017-08-19 107.8 108.1
2017-08-18 107.7 108
2017-08-17 107.6 107.9
2017-08-16 107.7 108
2017-08-15 107.8 108.1
2017-08-12 107.9 108.2
2017-08-11 107.85 108.15
2017-08-10 107.75 108.05
2017-08-09 107.8 108.1
2017-08-08 107.85 108.15
2017-08-07 107.7 108
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2017-09-20 0.0093633 0.0093371
2017-09-19 0.0093677 0.0093414
2017-09-18 0.0093721 0.0093458
2017-09-16 0.0093677 0.0093414
2017-09-15 0.0093721 0.0093458
2017-09-14 0.0093897 0.0093633
2017-09-12 0.0093545 0.0093284
2017-09-11 0.0093371 0.009311
2017-09-09 0.0093371 0.009311
2017-09-08 0.0093153 0.0092894
2017-09-07 0.0093197 0.0092937
2017-09-06 0.0093284 0.0093023
2017-08-31 0.0093153 0.0092894
2017-08-28 0.0092764 0.0092507
2017-08-26 0.0092937 0.0092678
2017-08-24 0.0092937 0.0092678
2017-08-23 0.0093023 0.0092764
2017-08-22 0.0092851 0.0092593
2017-08-21 0.0092937 0.0092678
2017-08-19 0.0092764 0.0092507
2017-08-18 0.0092851 0.0092593
2017-08-17 0.0092937 0.0092678
2017-08-16 0.0092851 0.0092593
2017-08-15 0.0092764 0.0092507
2017-08-12 0.0092678 0.0092421
2017-08-11 0.0092721 0.0092464
2017-08-10 0.0092807 0.009255
2017-08-09 0.0092764 0.0092507
2017-08-08 0.0092721 0.0092464
2017-08-07 0.0092851 0.0092593
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency