ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 118.3 118.6
2018-04-25 119 119.3
2018-04-24 117.95 118.25
2018-04-23 118 118.3
2018-04-21 117.5 117.8
2018-04-20 117.2 117.5
2018-04-19 116.65 117.45
2018-04-18 116.65 117.45
2018-04-17 116.65 117.45
2018-04-16 116.6 116.9
2018-04-14 116.65 117.45
2018-04-13 116.65 117.45
2018-04-12 116.7 117.5
2018-04-11 116.6 117.4
2018-04-10 116.4 117.2
2018-04-09 116.45 117.25
2018-04-07 116.4 117.2
2018-04-06 116.3 117.1
2018-04-05 116.4 117.2
2018-04-04 116.1 116.9
2018-04-03 115.7 116.5
2018-04-02 115.7 116.5
2018-03-30 116 116.8
2018-03-29 116 116.8
2018-03-28 115 115.8
2018-03-27 114.9 115.7
2018-03-26 115.1 116.9
2018-03-22 115.5 117.2
2018-03-21 115.5 117.2
2018-03-20 115 117
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2018-04-26 0.0084531 0.0084317
2018-04-25 0.0084034 0.0083822
2018-04-24 0.0084782 0.0084567
2018-04-23 0.0084746 0.0084531
2018-04-21 0.0085106 0.008489
2018-04-20 0.0085324 0.0085106
2018-04-19 0.0085727 0.0085143
2018-04-18 0.0085727 0.0085143
2018-04-17 0.0085727 0.0085143
2018-04-16 0.0085763 0.0085543
2018-04-14 0.0085727 0.0085143
2018-04-13 0.0085727 0.0085143
2018-04-12 0.008569 0.0085106
2018-04-11 0.0085763 0.0085179
2018-04-10 0.0085911 0.0085324
2018-04-09 0.0085874 0.0085288
2018-04-07 0.0085911 0.0085324
2018-04-06 0.0085985 0.0085397
2018-04-05 0.0085911 0.0085324
2018-04-04 0.0086133 0.0085543
2018-04-03 0.008643 0.0085837
2018-04-02 0.008643 0.0085837
2018-03-30 0.0086207 0.0085616
2018-03-29 0.0086207 0.0085616
2018-03-28 0.0086957 0.0086356
2018-03-27 0.0087032 0.008643
2018-03-26 0.0086881 0.0085543
2018-03-22 0.008658 0.0085324
2018-03-21 0.008658 0.0085324
2018-03-20 0.0086957 0.008547
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency