ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 139.2 139.7
2018-12-08 139.4 139.9
2018-12-07 138.85 139.35
2018-12-06 138.8 139.4
2018-12-05 138 138.8
2018-11-04 137.5 139
2018-12-03 137 140
2018-12-01 138.5 142.5
2018-11-30 138 144
2018-11-29 135.2 135.6
2018-11-27 134.8 135.6
2018-11-26 135.2 135.8
2018-11-25 134.8 135.3
2018-11-23 134.1 134.7
2018-11-21 134.4 135
2018-11-19 133.9 134.6
2018-11-18 133.9 134.6
2018-11-15 133.8 134.4
2018-11-14 134 134.7
2018-11-13 133.5 134.3
2018-11-12 133.3 133.3
2018-11-10 133.5 134.2
2018-11-09 133.5 134.2
2018-11-08 132.2 132.9
2018-11-07 131.7 132.5
2018-11-06 132 132.8
2018-11-05 131.75 132.5
2018-11-03 132 132.8
2018-11-02 131.8 132.5
2018-11-01 132.2 133
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2018-12-11 0.0071839 0.0071582
2018-12-08 0.0071736 0.007148
2018-12-07 0.007202 0.0071762
2018-12-06 0.0072046 0.0071736
2018-12-05 0.0072464 0.0072046
2018-11-04 0.0072727 0.0071942
2018-12-03 0.0072993 0.0071429
2018-12-01 0.0072202 0.0070175
2018-11-30 0.0072464 0.0069444
2018-11-29 0.0073964 0.0073746
2018-11-27 0.0074184 0.0073746
2018-11-26 0.0073964 0.0073638
2018-11-25 0.0074184 0.007391
2018-11-23 0.0074571 0.0074239
2018-11-21 0.0074405 0.0074074
2018-11-19 0.0074683 0.0074294
2018-11-18 0.0074683 0.0074294
2018-11-15 0.0074738 0.0074405
2018-11-14 0.0074627 0.0074239
2018-11-13 0.0074906 0.007446
2018-11-12 0.0075019 0.0075019
2018-11-10 0.0074906 0.0074516
2018-11-09 0.0074906 0.0074516
2018-11-08 0.0075643 0.0075245
2018-11-07 0.007593 0.0075472
2018-11-06 0.0075758 0.0075301
2018-11-05 0.0075901 0.0075472
2018-11-03 0.0075758 0.0075301
2018-11-02 0.0075873 0.0075472
2018-11-01 0.0075643 0.0075188
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency