ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 138.8 138.8
2019-02-18 138.7 139.05
2019-02-16 138.9 139.2
2019-02-15 138.9 139.2
2019-02-14 138.5 138.85
2019-02-13 138.7 139.05
2019-02-12 138.9 139.25
2019-02-11 138.2 138.7
2019-02-09 138 138.35
2019-02-08 138.35 138.65
2019-02-07 137.95 138.25
2019-02-06 138 138.4
2019-02-04 138.2 138.6
2019-02-01 138 138.4
2019-01-31 138.5 138.8
2019-01-30 138.7 139
2019-01-28 138.7 139.05
2019-01-26 138.7 139.05
2019-01-25 139.3 139.6
2019-01-24 139 139.35
2019-01-23 139.2 139.55
2019-01-22 139.2 139.55
2019-01-21 139.3 139.65
2019-01-19 139.1 139.45
2019-01-18 138.7 139.1
2019-01-17 138.85 139.25
2019-01-16 138.7 139
2019-01-15 138.75 139.25
2019-01-14 139 139.5
2019-01-12 138.9 139.4
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2019-02-19 0.0072046 0.0072046
2019-02-18 0.0072098 0.0071917
2019-02-16 0.0071994 0.0071839
2019-02-15 0.0071994 0.0071839
2019-02-14 0.0072202 0.007202
2019-02-13 0.0072098 0.0071917
2019-02-12 0.0071994 0.0071813
2019-02-11 0.0072359 0.0072098
2019-02-09 0.0072464 0.007228
2019-02-08 0.007228 0.0072124
2019-02-07 0.007249 0.0072333
2019-02-06 0.0072464 0.0072254
2019-02-04 0.0072359 0.007215
2019-02-01 0.0072464 0.0072254
2019-01-31 0.0072202 0.0072046
2019-01-30 0.0072098 0.0071942
2019-01-28 0.0072098 0.0071917
2019-01-26 0.0072098 0.0071917
2019-01-25 0.0071788 0.0071633
2019-01-24 0.0071942 0.0071762
2019-01-23 0.0071839 0.0071659
2019-01-22 0.0071839 0.0071659
2019-01-21 0.0071788 0.0071608
2019-01-19 0.0071891 0.007171
2019-01-18 0.0072098 0.0071891
2019-01-17 0.007202 0.0071813
2019-01-16 0.0072098 0.0071942
2019-01-15 0.0072072 0.0071813
2019-01-14 0.0071942 0.0071685
2019-01-12 0.0071994 0.0071736
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency