ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 112.05 112.35
2018-01-19 112 112.3
2018-01-18 111.9 112.2
2018-01-17 112.25 112.55
2018-01-16 112.45 112.75
2018-01-15 112.35 112.65
2018-01-13 112.2 112.5
2018-01-12 112.05 112.35
2018-01-11 111.65 111.95
2018-01-10 112.45 112.75
2018-01-09 112.35 112.65
2018-01-08 112.25 112.55
2018-01-06 111.7 112
2018-01-05 111.45 111.75
2018-01-04 111.4 111.7
2018-01-03 111.35 111.65
2018-12-02 110.7 111
2018-01-01 110.65 110.95
2017-12-30 110.75 111.05
2017-12-29 110.65 110.95
2017-12-28 110.65 111.95
2017-12-23 110.45 110.75
2017-12-22 110.45 110.75
2017-12-21 110.25 110.55
2017-12-19 110.2 110.5
2017-12-18 110.1 110.4
2017-12-16 110.2 110.5
2017-12-15 110.2 110.5
2017-12-14 110.75 111.05
2017-12-13 110.75 111.05
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2018-01-20 0.0089246 0.0089008
2018-01-19 0.0089286 0.0089047
2018-01-18 0.0089366 0.0089127
2018-01-17 0.0089087 0.0088849
2018-01-16 0.0088928 0.0088692
2018-01-15 0.0089008 0.0088771
2018-01-13 0.0089127 0.0088889
2018-01-12 0.0089246 0.0089008
2018-01-11 0.0089566 0.0089326
2018-01-10 0.0088928 0.0088692
2018-01-09 0.0089008 0.0088771
2018-01-08 0.0089087 0.0088849
2018-01-06 0.0089526 0.0089286
2018-01-05 0.0089726 0.0089485
2018-01-04 0.0089767 0.0089526
2018-01-03 0.0089807 0.0089566
2018-12-02 0.0090334 0.009009
2018-01-01 0.0090375 0.0090131
2017-12-30 0.0090293 0.009005
2017-12-29 0.0090375 0.0090131
2017-12-28 0.0090375 0.0089326
2017-12-23 0.0090539 0.0090293
2017-12-22 0.0090539 0.0090293
2017-12-21 0.0090703 0.0090457
2017-12-19 0.0090744 0.0090498
2017-12-18 0.0090827 0.009058
2017-12-16 0.0090744 0.0090498
2017-12-15 0.0090744 0.0090498
2017-12-14 0.0090293 0.009005
2017-12-13 0.0090293 0.009005
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency