ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar in Pakistani Rupees USD to PKR Open Market

USD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD US Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




USD to PKR History Rates in Chart


Select Date Range     From:     To:

USD to PKR exchange rate historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST

USD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-11-17 107.3 107.6
2017-11-16 107.25 107.55
2017-11-15 107.25 107.55
2017-11-14 107.35 107.65
2017-11-13 107.55 107.85
2017-11-11 107.45 107.75
2017-11-10 107.45 107.75
2017-11-09 107.45 107.75
2017-11-08 107.5 107.8
2017-11-07 107.5 107.8
2017-11-06 107.4 107.7
2017-11-04 107.45 107.45
2017-11-03 107.55 107.85
2017-10-28 107.3 107.6
2017-10-27 107.25 107.55
2017-10-26 107.3 107.6
2017-10-25 107.35 107.65
2017-10-20 107.3 107.6
2017-10-19 107.4 107.7
2017-10-18 107.2 107.5
2017-10-17 107.45 107.75
2017-10-16 107.2 107.5
2017-10-12 107.3 107.6
2017-10-11 107.2 107.5
2017-10-10 107 107.3
2017-10-07 106.7 107
2017-10-06 106.6 106.9
2017-09-28 106.6 106.9
2017-09-27 106.6 106.9
2017-09-26 121.16 107.2
Today Open Market Rates
PKR to USD Open Market History

Last Month Exchange Rate in USD
Date  Buying   Selling 
2017-11-17 0.0093197 0.0092937
2017-11-16 0.009324 0.009298
2017-11-15 0.009324 0.009298
2017-11-14 0.0093153 0.0092894
2017-11-13 0.009298 0.0092721
2017-11-11 0.0093067 0.0092807
2017-11-10 0.0093067 0.0092807
2017-11-09 0.0093067 0.0092807
2017-11-08 0.0093023 0.0092764
2017-11-07 0.0093023 0.0092764
2017-11-06 0.009311 0.0092851
2017-11-04 0.0093067 0.0093067
2017-11-03 0.009298 0.0092721
2017-10-28 0.0093197 0.0092937
2017-10-27 0.009324 0.009298
2017-10-26 0.0093197 0.0092937
2017-10-25 0.0093153 0.0092894
2017-10-20 0.0093197 0.0092937
2017-10-19 0.009311 0.0092851
2017-10-18 0.0093284 0.0093023
2017-10-17 0.0093067 0.0092807
2017-10-16 0.0093284 0.0093023
2017-10-12 0.0093197 0.0092937
2017-10-11 0.0093284 0.0093023
2017-10-10 0.0093458 0.0093197
2017-10-07 0.0093721 0.0093458
2017-10-06 0.0093809 0.0093545
2017-09-28 0.0093809 0.0093545
2017-09-27 0.0093809 0.0093545
2017-09-26 0.0082535 0.0093284
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency