Omani Rial in Pakistani Rupees OMR to PKR Open Market

OMR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Omani Rial to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 OMR Omani Rial to PKR Pakistani Rupees or check history prices for forex trading trends.




OMR to PKR History Rates in Chart


Select Date Range     From:     To:

OMR to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

OMR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 430 432
2020-03-28 420.5 422.5
2020-03-27 420.5 422.5
2020-03-26 420.5 422.5
2020-03-25 411.5 413.5
2020-03-24 411.5 413.5
2020-03-21 94 99
2020-03-20 411.5 413.5
2020-03-19 411.5 413.5
2020-03-18 412 414
2020-03-17 410.5 412.5
2020-03-16 409.5 411.5
2020-03-13 412 414
2020-03-12 411.5 413.5
2020-03-11 408 412
2020-03-10 402.5 404.5
2020-03-09 402.5 404.5
2020-03-07 399.5 401.5
2020-03-06 399.5 401.5
2020-03-05 399.5 401.5
2020-03-04 399.5 401.5
2020-03-03 400 402
2020-03-02 400 402
2020-02-29 400 402
2020-02-28 399.5 401.5
2020-02-27 399.5 401.5
2020-02-26 400 402
2020-02-25 400 402
2020-02-21 399.5 401.5
2020-02-20 399.5 401.5
Today Open Market Rates
PKR to OMR Open Market History

Last Month Exchange Rate in OMR
Date  Buying   Selling 
2020-03-30 0.0023256 0.0023148
2020-03-28 0.0023781 0.0023669
2020-03-27 0.0023781 0.0023669
2020-03-26 0.0023781 0.0023669
2020-03-25 0.0024301 0.0024184
2020-03-24 0.0024301 0.0024184
2020-03-21 0.0106383 0.010101
2020-03-20 0.0024301 0.0024184
2020-03-19 0.0024301 0.0024184
2020-03-18 0.0024272 0.0024155
2020-03-17 0.0024361 0.0024242
2020-03-16 0.002442 0.0024301
2020-03-13 0.0024272 0.0024155
2020-03-12 0.0024301 0.0024184
2020-03-11 0.002451 0.0024272
2020-03-10 0.0024845 0.0024722
2020-03-09 0.0024845 0.0024722
2020-03-07 0.0025031 0.0024907
2020-03-06 0.0025031 0.0024907
2020-03-05 0.0025031 0.0024907
2020-03-04 0.0025031 0.0024907
2020-03-03 0.0025 0.0024876
2020-03-02 0.0025 0.0024876
2020-02-29 0.0025 0.0024876
2020-02-28 0.0025031 0.0024907
2020-02-27 0.0025031 0.0024907
2020-02-26 0.0025 0.0024876
2020-02-25 0.0025 0.0024876
2020-02-21 0.0025031 0.0024907
2020-02-20 0.0025031 0.0024907
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x