ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 153.48 153.76 153.16
2018-01-18 152.29 152.57 151.98
2018-01-17 151.95 152.23 151.64
2018-01-16 152.05 152.33 151.74
2018-01-15 151.39 151.66 151.08
2018-01-12 149.58 149.85 149.27
2018-01-11 148.78 149.05 148.48
2018-01-10 149.14 149.42 148.84
2018-01-09 149.61 149.88 149.31
2018-01-08 149.45 149.72 149.15
2018-01-05 149.48 149.75 149.17
2018-01-04 149.01 149.28 148.7
2018-01-02 148.95 149.22 148.65
2017-12-29 148.45 148.72 148.14
2017-12-28 148.02 148.29 147.71
2017-12-27 147.4 147.67 147.1
2017-12-26 147.51 147.78 147.21
2017-12-22 146.92 147.19 146.62
2017-12-21 146.68 146.94 146.37
2017-12-20 147.62 147.89 147.32
2017-12-19 146.77 147.04 146.47
2017-12-18 146.3 146.57 146
2017-12-15 147.35 147.62 147.05
2017-12-14 147.4 147.67 147.1
2017-12-13 146.15 146.42 145.85
2017-12-12 144.12 144.39 143.82
2017-12-11 141.77 142.03 141.48
2017-12-08 142.12 142.39 141.83
2017-12-07 141.13 141.4 140.84
2017-12-06 141.66 141.93 141.37
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0065155 0.0065036 0.0065291
2018-01-18 0.0065664 0.0065544 0.0065798
2018-01-17 0.0065811 0.006569 0.0065946
2018-01-16 0.0065768 0.0065647 0.0065902
2018-01-15 0.0066055 0.0065937 0.006619
2018-01-12 0.0066854 0.0066733 0.0066993
2018-01-11 0.0067213 0.0067092 0.0067349
2018-01-10 0.0067051 0.0066925 0.0067186
2018-01-09 0.006684 0.006672 0.0066975
2018-01-08 0.0066912 0.0066791 0.0067047
2018-01-05 0.0066899 0.0066778 0.0067038
2018-01-04 0.006711 0.0066988 0.0067249
2018-01-02 0.0067137 0.0067015 0.0067272
2017-12-29 0.0067363 0.006724 0.0067504
2017-12-28 0.0067558 0.0067435 0.00677
2017-12-27 0.0067843 0.0067719 0.0067981
2017-12-26 0.0067792 0.0067668 0.006793
2017-12-22 0.0068064 0.0067939 0.0068204
2017-12-21 0.0068176 0.0068055 0.006832
2017-12-20 0.0067741 0.0067618 0.0067879
2017-12-19 0.0068134 0.0068009 0.0068273
2017-12-18 0.0068353 0.0068227 0.0068493
2017-12-15 0.0067866 0.0067741 0.0068004
2017-12-14 0.0067843 0.0067719 0.0067981
2017-12-13 0.0068423 0.0068297 0.0068564
2017-12-12 0.0069387 0.0069257 0.0069531
2017-12-11 0.0070537 0.0070408 0.0070681
2017-12-08 0.0070363 0.007023 0.0070507
2017-12-07 0.0070857 0.0070721 0.0071003
2017-12-06 0.0070592 0.0070457 0.0070736
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency