ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 137.25 137.51 136.97
2017-05-21 136.55 136.81 136.27
2017-07-19 137.27 137.53 136.98
2017-07-18 137.92 138.18 137.64
2017-07-17 137.93 138.19 137.64
2017-07-14 136.37 136.63 136.09
2017-07-13 135.91 136.17 135.63
2017-07-12 135.59 135.85 135.31
2017-07-11 136.02 136.28 135.74
2017-07-10 136.28 136.54 136
2017-07-07 136.72 136.98 136.44
2017-07-06 138.69 138.95 138.41
2017-07-05 135.27 135.53 135
2017-06-04 135.55 135.81 135.27
2017-06-30 136.42 136.68 136.14
2017-06-29 135.69 135.95 135.41
2017-06-23 133.02 133.27 132.74
2017-06-22 132.69 132.95 132.42
2017-06-21 132.26 132.51 131.99
2017-06-20 133.34 133.59 133.06
2017-06-19 133.46 133.71 133.18
2017-06-16 133.5 133.75 133.22
2017-06-15 133.17 133.42 132.9
2017-06-14 133.2 133.45 132.92
2017-06-13 132.34 132.59 132.07
2017-06-09 133.43 133.69 133.16
2017-06-08 135.52 135.78 135.25
2017-06-07 135.07 135.33 134.8
2017-06-06 135.1 135.36 134.83
2017-06-05 134.42 134.68 134.15
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.007286 0.0072722 0.0073009
2017-05-21 0.0073233 0.0073094 0.0073384
2017-07-19 0.0072849 0.0072711 0.0073003
2017-07-18 0.0072506 0.0072369 0.0072653
2017-07-17 0.0072501 0.0072364 0.0072653
2017-07-14 0.007333 0.007319 0.0073481
2017-07-13 0.0073578 0.0073438 0.007373
2017-07-12 0.0073752 0.0073611 0.0073904
2017-07-11 0.0073519 0.0073378 0.007367
2017-07-10 0.0073378 0.0073239 0.0073529
2017-07-07 0.0073142 0.0073003 0.0073292
2017-07-06 0.0072103 0.0071968 0.0072249
2017-07-05 0.0073926 0.0073784 0.0074074
2017-06-04 0.0073774 0.0073632 0.0073926
2017-06-30 0.0073303 0.0073164 0.0073454
2017-06-29 0.0073697 0.0073556 0.007385
2017-06-23 0.0075177 0.0075036 0.0075335
2017-06-22 0.0075364 0.0075216 0.0075517
2017-06-21 0.0075609 0.0075466 0.0075763
2017-06-20 0.0074996 0.0074856 0.0075154
2017-06-19 0.0074929 0.0074789 0.0075086
2017-06-16 0.0074906 0.0074766 0.0075064
2017-06-15 0.0075092 0.0074951 0.0075245
2017-06-14 0.0075075 0.0074934 0.0075233
2017-06-13 0.0075563 0.007542 0.0075717
2017-06-09 0.0074946 0.00748 0.0075098
2017-06-08 0.007379 0.0073649 0.0073937
2017-06-07 0.0074036 0.0073893 0.0074184
2017-06-06 0.0074019 0.0073877 0.0074167
2017-06-05 0.0074394 0.007425 0.0074543
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency