ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 132.26 132.51 131.99
2017-06-20 133.34 133.59 133.06
2017-06-19 133.46 133.71 133.18
2017-06-16 133.5 133.75 133.22
2017-06-15 133.17 133.42 132.9
2017-06-14 133.2 133.45 132.92
2017-06-13 132.34 132.59 132.07
2017-06-09 133.43 133.69 133.16
2017-06-08 135.52 135.78 135.25
2017-06-07 135.07 135.33 134.8
2017-06-06 135.1 135.36 134.83
2017-06-05 134.42 134.68 134.15
2017-06-02 134.59 134.84 134.31
2017-06-01 134.52 134.78 134.25
2017-05-31 134.31 134.57 134.03
2017-05-30 133.96 134.22 133.69
2017-05-26 134.68 134.94 134.4
2017-05-25 135.66 135.92 135.38
2017-05-24 135.54 135.8 135.26
2017-05-23 135.52 135.78 135.24
2017-05-22 135.89 136.15 135.61
2017-05-19 135.63 135.89 135.35
2017-05-18 135.37 135.62 135.09
2017-05-17 135.04 135.3 134.76
2017-05-16 134.8 135.05 134.52
2017-05-15 134.65 134.91 134.37
2017-05-12 134.54 134.8 134.26
2017-05-11 135.08 135.34 134.81
2017-05-10 135.33 135.59 135.05
2017-05-09 135.35 135.61 135.08
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0075609 0.0075466 0.0075763
2017-06-20 0.0074996 0.0074856 0.0075154
2017-06-19 0.0074929 0.0074789 0.0075086
2017-06-16 0.0074906 0.0074766 0.0075064
2017-06-15 0.0075092 0.0074951 0.0075245
2017-06-14 0.0075075 0.0074934 0.0075233
2017-06-13 0.0075563 0.007542 0.0075717
2017-06-09 0.0074946 0.00748 0.0075098
2017-06-08 0.007379 0.0073649 0.0073937
2017-06-07 0.0074036 0.0073893 0.0074184
2017-06-06 0.0074019 0.0073877 0.0074167
2017-06-05 0.0074394 0.007425 0.0074543
2017-06-02 0.00743 0.0074162 0.0074455
2017-06-01 0.0074338 0.0074195 0.0074488
2017-05-31 0.0074455 0.0074311 0.007461
2017-05-30 0.0074649 0.0074505 0.00748
2017-05-26 0.007425 0.0074107 0.0074405
2017-05-25 0.0073714 0.0073573 0.0073866
2017-05-24 0.0073779 0.0073638 0.0073932
2017-05-23 0.007379 0.0073649 0.0073943
2017-05-22 0.0073589 0.0073448 0.0073741
2017-05-19 0.007373 0.0073589 0.0073883
2017-05-18 0.0073872 0.0073735 0.0074025
2017-05-17 0.0074052 0.007391 0.0074206
2017-05-16 0.0074184 0.0074047 0.0074338
2017-05-15 0.0074267 0.0074123 0.0074421
2017-05-12 0.0074327 0.0074184 0.0074482
2017-05-11 0.007403 0.0073888 0.0074178
2017-05-10 0.0073893 0.0073752 0.0074047
2017-05-09 0.0073883 0.0073741 0.007403
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency