ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 157.01 157.27 156.69
2018-08-15 157.23 157.48 156.91
2018-08-13 158 158.25 157.67
2018-08-10 159.07 159.32 158.74
2018-08-09 159.68 159.94 159.35
2018-08-08 160.5 160.76 160.17
2018-08-07 160.38 160.64 160.05
2018-08-06 160.98 161.24 160.65
2018-08-03 161.22 161.48 160.89
2018-08-02 162.37 162.63 162.04
2018-08-01 162.37 162.63 162.04
2018-07-31 162.62 162.88 162.29
2018-07-30 163.72 163.98 163.38
2018-07-27 167.75 168.01 167.41
2018-07-26 169.44 169.7 169.09
2018-07-24 168.08 168.34 167.74
2018-07-23 168.76 169.02 168.41
2018-07-20 167.12 167.38 166.78
2018-07-19 167.73 167.99 167.39
2018-07-18 169.46 169.72 169.11
2018-07-17 169.59 169.33 169.24
2018-07-16 160.64 160.9 160.31
2018-07-13 160.16 160.43 159.83
2018-07-12 160.16 160.43 159.83
2018-07-11 160.93 161.19 160.6
2018-07-10 160.65 160.92 160.32
2018-07-09 161.35 161.62 161.02
2018-07-06 160.39 160.66 160.06
2018-07-05 160.47 160.74 160.14
2018-07-04 160.23 160.49 159.9
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.006369 0.0063585 0.006382
2018-08-15 0.0063601 0.00635 0.0063731
2018-08-13 0.0063291 0.0063191 0.0063424
2018-08-10 0.0062865 0.0062767 0.0062996
2018-08-09 0.0062625 0.0062523 0.0062755
2018-08-08 0.0062305 0.0062205 0.0062434
2018-08-07 0.0062352 0.0062251 0.006248
2018-08-06 0.006212 0.0062019 0.0062247
2018-08-03 0.0062027 0.0061927 0.0062154
2018-08-02 0.0061588 0.0061489 0.0061713
2018-08-01 0.0061588 0.0061489 0.0061713
2018-07-31 0.0061493 0.0061395 0.0061618
2018-07-30 0.006108 0.0060983 0.0061207
2018-07-27 0.0059613 0.005952 0.0059734
2018-07-26 0.0059018 0.0058928 0.005914
2018-07-24 0.0059495 0.0059404 0.0059616
2018-07-23 0.0059256 0.0059165 0.0059379
2018-07-20 0.0059837 0.0059744 0.0059959
2018-07-19 0.005962 0.0059527 0.0059741
2018-07-18 0.0059011 0.0058921 0.0059133
2018-07-17 0.0058966 0.0059056 0.0059088
2018-07-16 0.0062251 0.006215 0.0062379
2018-07-13 0.0062438 0.0062332 0.0062566
2018-07-12 0.0062438 0.0062332 0.0062566
2018-07-11 0.0062139 0.0062039 0.0062267
2018-07-10 0.0062247 0.0062143 0.0062375
2018-07-09 0.0061977 0.0061874 0.0062104
2018-07-06 0.0062348 0.0062243 0.0062477
2018-07-05 0.0062317 0.0062212 0.0062445
2018-07-04 0.006241 0.0062309 0.0062539
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency