ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 142.29 142.56 141.99
2017-09-19 142.36 142.63 142.07
2017-09-18 143.23 143.51 142.94
2017-09-15 141.03 141.3 140.74
2017-09-14 139.03 139.3 138.75
2017-09-12 138.78 139.04 138.49
2017-09-11 138.75 139.01 138.46
2017-09-08 138.29 138.55 138
2017-09-07 137.4 137.66 137.12
2017-09-06 137.24 137.5 136.96
2017-09-05 136.14 136.4 135.86
2017-08-31 136 136.26 135.72
2017-08-28 135.66 135.92 135.38
2017-08-25 134.85 135.11 134.58
2017-08-24 134.6 134.86 134.32
2017-08-23 135.04 135.29 134.76
2017-08-22 135.71 135.96 135.43
2017-08-21 135.59 135.85 135.31
2017-08-18 135.72 135.97 135.44
2017-08-17 135.89 136.15 135.62
2017-08-16 135.52 135.78 135.24
2017-08-15 136.51 136.76 136.23
2017-08-11 136.85 137.11 136.57
2017-08-10 136.88 137.14 136.6
2017-08-09 136.75 137.01 136.47
2017-04-08 137.38 137.64 137.1
2017-08-07 137.5 137.76 137.22
2017-08-04 138.36 138.63 138.08
2017-08-03 139.18 139.44 138.89
2017-08-02 139.02 139.28 138.73
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0070279 0.0070146 0.0070427
2017-09-19 0.0070244 0.0070111 0.0070388
2017-09-18 0.0069818 0.0069682 0.0069959
2017-09-15 0.0070907 0.0070771 0.0071053
2017-09-14 0.0071927 0.0071788 0.0072072
2017-09-12 0.0072056 0.0071922 0.0072207
2017-09-11 0.0072072 0.0071937 0.0072223
2017-09-08 0.0072312 0.0072176 0.0072464
2017-09-07 0.007278 0.0072643 0.0072929
2017-09-06 0.0072865 0.0072727 0.0073014
2017-09-05 0.0073454 0.0073314 0.0073605
2017-08-31 0.0073529 0.0073389 0.0073681
2017-08-28 0.0073714 0.0073573 0.0073866
2017-08-25 0.0074156 0.0074014 0.0074305
2017-08-24 0.0074294 0.0074151 0.0074449
2017-08-23 0.0074052 0.0073915 0.0074206
2017-08-22 0.0073687 0.0073551 0.0073839
2017-08-21 0.0073752 0.0073611 0.0073904
2017-08-18 0.0073681 0.0073546 0.0073833
2017-08-17 0.0073589 0.0073448 0.0073735
2017-08-16 0.007379 0.0073649 0.0073943
2017-08-15 0.0073255 0.0073121 0.0073405
2017-08-11 0.0073073 0.0072934 0.0073223
2017-08-10 0.0073057 0.0072918 0.0073206
2017-08-09 0.0073126 0.0072987 0.0073276
2017-04-08 0.0072791 0.0072653 0.0072939
2017-08-07 0.0072727 0.007259 0.0072876
2017-08-04 0.0072275 0.0072134 0.0072422
2017-08-03 0.0071849 0.0071715 0.0071999
2017-08-02 0.0071932 0.0071798 0.0072082
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency