ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 182.64 183.29 182.27
2019-04-23 183.41 184.06 183.03
2019-04-22 183.48 184.13 183.1
2019-04-19 183.46 184.11 183.08
2019-04-18 184.14 184.79 183.76
2019-04-17 184.35 185.01 183.97
2019-04-16 184.82 185.47 184.44
2019-04-15 184.89 185.54 184.51
2019-04-12 184.63 185.28 184.25
2019-04-11 184.99 185.64 184.61
2019-04-10 184.32 184.98 183.94
2019-04-09 184.67 185.32 184.29
2019-04-08 184.33 184.98 183.95
2019-04-05 154.9 185.56 154.52
2019-04-04 186.06 186.72 185.68
2019-04-03 185.12 185.78 184.74
2019-04-02 183.92 184.57 183.54
2019-04-01 183.28 183.93 182.9
2019-03-29 183.17 183.83 182.8
2019-03-28 184.95 185.61 184.57
2019-03-27 184.78 185.44 184.4
2019-03-26 185.01 185.67 184.63
2019-03-25 184.97 185.63 184.59
2019-03-22 182.92 183.57 152.54
2019-03-21 183.93 184.59 183.55
2019-03-20 184.53 185.19 184.15
2019-03-19 184.82 185.49 184.44
2019-03-18 184.82 185.49 184.44
2019-03-15 183.92 184.59 183.55
2019-03-14 183.65 184.31 183.27
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0054753 0.0054558 0.0054864
2019-04-23 0.0054523 0.005433 0.0054636
2019-04-22 0.0054502 0.0054309 0.0054615
2019-04-19 0.0054508 0.0054315 0.0054621
2019-04-18 0.0054307 0.0054115 0.0054419
2019-04-17 0.0054245 0.0054051 0.0054357
2019-04-16 0.0054107 0.0053917 0.0054218
2019-04-15 0.0054086 0.0053897 0.0054198
2019-04-12 0.0054162 0.0053972 0.0054274
2019-04-11 0.0054057 0.0053868 0.0054168
2019-04-10 0.0054253 0.005406 0.0054366
2019-04-09 0.0054151 0.0053961 0.0054262
2019-04-08 0.0054251 0.005406 0.0054363
2019-04-05 0.0064558 0.0053891 0.0064717
2019-04-04 0.0053746 0.0053556 0.0053856
2019-04-03 0.0054019 0.0053827 0.005413
2019-04-02 0.0054371 0.005418 0.0054484
2019-04-01 0.0054561 0.0054369 0.0054675
2019-03-29 0.0054594 0.0054398 0.0054705
2019-03-28 0.0054069 0.0053876 0.005418
2019-03-27 0.0054118 0.0053926 0.005423
2019-03-26 0.0054051 0.0053859 0.0054162
2019-03-25 0.0054063 0.0053871 0.0054174
2019-03-22 0.0054669 0.0054475 0.0065557
2019-03-21 0.0054369 0.0054174 0.0054481
2019-03-20 0.0054192 0.0053999 0.0054304
2019-03-19 0.0054107 0.0053911 0.0054218
2019-03-18 0.0054107 0.0053911 0.0054218
2019-03-15 0.0054371 0.0054174 0.0054481
2019-03-14 0.0054451 0.0054256 0.0054564
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency