ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 174.16 174.79 173.8
2018-12-10 176.51 177.15 176.15
2018-12-07 176.78 177.42 176.42
2018-12-06 175.87 176.51 175.51
2018-12-05 175.1 175.73 174.74
2018-12-04 175.47 175.47 174.86
2018-11-30 171.35 171.6 170.99
2018-11-29 172.01 172.26 171.65
2018-11-28 170.79 171.05 170.44
2018-11-27 171.74 172 171.39
2018-11-26 171.78 172.04 171.43
2018-11-23 172.66 172.92 172.31
2018-11-22 171.34 171.59 170.99
2018-11-20 172.37 172.63 172.01
2018-11-19 172.06 172.32 171.71
2018-11-16 171.5 171.75 171.15
2018-11-15 174.24 174.5 173.88
2018-11-14 174.23 174.49 173.87
2018-11-13 172.49 172.75 172.14
2018-11-12 172.9 173.16 172.55
2018-11-09 173.77 174.03 173.41
2018-11-08 174.03 174.29 173.67
2018-11-07 174.23 174.5 173.87
2018-11-06 172.79 173.06 172.44
2018-11-05 171.51 171.77 171.16
2018-11-02 171.94 172.2 171.58
2018-11-01 170.15 170.4 169.8
2018-10-31 168.08 168.33 167.74
2018-10-30 169.49 169.74 169.14
2018-10-29 169.58 169.83 169.23
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0057418 0.0057212 0.0057537
2018-12-10 0.0056654 0.0056449 0.005677
2018-12-07 0.0056567 0.0056363 0.0056683
2018-12-06 0.005686 0.0056654 0.0056977
2018-12-05 0.005711 0.0056905 0.0057228
2018-12-04 0.005699 0.005699 0.0057189
2018-11-30 0.005836 0.0058275 0.0058483
2018-11-29 0.0058136 0.0058052 0.0058258
2018-11-28 0.0058551 0.0058462 0.0058672
2018-11-27 0.0058228 0.005814 0.0058346
2018-11-26 0.0058214 0.0058126 0.0058333
2018-11-23 0.0057917 0.005783 0.0058035
2018-11-22 0.0058363 0.0058278 0.0058483
2018-11-20 0.0058015 0.0057927 0.0058136
2018-11-19 0.0058119 0.0058032 0.0058238
2018-11-16 0.0058309 0.0058224 0.0058428
2018-11-15 0.0057392 0.0057307 0.0057511
2018-11-14 0.0057395 0.005731 0.0057514
2018-11-13 0.0057974 0.0057887 0.0058092
2018-11-12 0.0057837 0.005775 0.0057954
2018-11-09 0.0057547 0.0057461 0.0057667
2018-11-08 0.0057461 0.0057376 0.005758
2018-11-07 0.0057395 0.0057307 0.0057514
2018-11-06 0.0057874 0.0057783 0.0057991
2018-11-05 0.0058306 0.0058217 0.0058425
2018-11-02 0.005816 0.0058072 0.0058282
2018-11-01 0.0058772 0.0058685 0.0058893
2018-10-31 0.0059495 0.0059407 0.0059616
2018-10-30 0.0059001 0.0058914 0.0059123
2018-10-29 0.0058969 0.0058882 0.0059091
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency