ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 175.8 176.06 175.44
2018-10-16 174.48 174.74 174.12
2018-10-15 172.66 172.93 172.31
2018-10-12 174.35 174.62 173.99
2018-10-11 176.21 176.47 175.85
2018-10-10 175.18 175.44 174.82
2018-10-09 162.39 162.65 162.06
2018-10-08 162.62 162.88 162.29
2018-10-05 161.39 161.65 161.06
2018-10-04 160.41 160.66 160.08
2018-10-03 161.16 161.42 160.83
2018-10-02 161.72 161.98 161.39
2018-10-01 161.65 161.91 161.31
2018-09-28 162.24 162.5 161.9
2018-09-27 163.19 163.45 162.85
2018-09-26 163.48 163.74 163.14
2018-09-25 162.54 162.8 162.21
2018-09-24 162.2 162.47 161.87
2018-09-19 163.11 163.37 162.78
2018-09-18 163.24 163.5 162.91
2018-09-17 162.24 162.5 161.9
2018-09-14 162.73 162.99 162.39
2018-09-13 161.9 162.16 161.57
2018-09-12 161.35 161.61 161.02
2018-09-11 161.75 162.01 161.41
2018-09-10 160.14 160.4 159.81
2018-09-07 160.41 160.67 160.08
2018-09-06 160.13 160.38 159.8
2018-09-05 159.54 159.8 159.22
2018-09-04 159.51 159.77 159.18
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0056883 0.0056799 0.0057
2018-10-16 0.0057313 0.0057228 0.0057432
2018-10-15 0.0057917 0.0057827 0.0058035
2018-10-12 0.0057356 0.0057267 0.0057475
2018-10-11 0.005675 0.0056667 0.0056867
2018-10-10 0.0057084 0.0057 0.0057202
2018-10-09 0.006158 0.0061482 0.0061706
2018-10-08 0.0061493 0.0061395 0.0061618
2018-10-05 0.0061962 0.0061862 0.0062089
2018-10-04 0.006234 0.0062243 0.0062469
2018-10-03 0.006205 0.006195 0.0062177
2018-10-02 0.0061835 0.0061736 0.0061962
2018-10-01 0.0061862 0.0061763 0.0061992
2018-09-28 0.0061637 0.0061538 0.0061767
2018-09-27 0.0061278 0.0061181 0.0061406
2018-09-26 0.006117 0.0061072 0.0061297
2018-09-25 0.0061523 0.0061425 0.0061648
2018-09-24 0.0061652 0.006155 0.0061778
2018-09-19 0.0061308 0.0061211 0.0061433
2018-09-18 0.0061259 0.0061162 0.0061384
2018-09-17 0.0061637 0.0061538 0.0061767
2018-09-14 0.0061451 0.0061353 0.006158
2018-09-13 0.0061767 0.0061667 0.0061893
2018-09-12 0.0061977 0.0061877 0.0062104
2018-09-11 0.0061824 0.0061725 0.0061954
2018-09-10 0.0062445 0.0062344 0.0062574
2018-09-07 0.006234 0.0062239 0.0062469
2018-09-06 0.0062449 0.0062352 0.0062578
2018-09-05 0.006268 0.0062578 0.0062806
2018-09-04 0.0062692 0.006259 0.0062822
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency