ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 161.02 161.3 160.69
2018-04-25 161.41 161.68 161.07
2018-04-24 160.97 161.25 160.64
2018-04-23 161.83 162.11 161.5
2018-04-20 162.53 162.81 162.2
2018-04-19 163.98 164.26 163.64
2018-04-18 165.16 165.45 164.82
2018-04-17 165.59 165.88 165.25
2018-04-16 164.72 165.01 164.38
2018-04-13 164.27 164.55 163.93
2018-04-12 163.68 163.96 163.34
2018-04-11 163.62 163.9 163.28
2018-04-10 162.78 163.07 162.45
2018-04-09 162.39 162.67 162.06
2018-04-06 161.31 161.59 160.98
2018-04-05 162.21 162.49 161.87
2018-04-04 162.34 162.62 162.01
2018-04-03 161.94 162.22 161.6
2018-04-02 161.78 162.06 161.45
2018-03-30 161.61 161.89 161.28
2018-03-29 162.16 162.44 161.83
2018-03-28 162.19 162.47 161.85
2018-03-27 162.71 163 162.38
2018-03-26 161.9 162.18 161.57
2018-03-22 161.85 162.13 161.52
2018-03-21 159.77 160.05 159.44
2018-03-20 154.81 155.09 154.49
2018-03-19 153.63 153.9 153.31
2018-03-16 153.64 153.92 153.32
2018-03-15 154.22 154.5 153.9
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0062104 0.0061996 0.0062232
2018-04-25 0.0061954 0.0061851 0.0062085
2018-04-24 0.0062123 0.0062016 0.0062251
2018-04-23 0.0061793 0.0061687 0.006192
2018-04-20 0.0061527 0.0061421 0.0061652
2018-04-19 0.0060983 0.0060879 0.006111
2018-04-18 0.0060547 0.0060441 0.0060672
2018-04-17 0.006039 0.0060285 0.0060514
2018-04-16 0.0060709 0.0060602 0.0060835
2018-04-13 0.0060875 0.0060772 0.0061002
2018-04-12 0.0061095 0.006099 0.0061222
2018-04-11 0.0061117 0.0061013 0.0061244
2018-04-10 0.0061433 0.0061323 0.0061557
2018-04-09 0.006158 0.0061474 0.0061706
2018-04-06 0.0061992 0.0061885 0.006212
2018-04-05 0.0061648 0.0061542 0.0061778
2018-04-04 0.0061599 0.0061493 0.0061725
2018-04-03 0.0061751 0.0061645 0.0061881
2018-04-02 0.0061812 0.0061706 0.0061939
2018-03-30 0.0061877 0.006177 0.0062004
2018-03-29 0.0061667 0.0061561 0.0061793
2018-03-28 0.0061656 0.006155 0.0061786
2018-03-27 0.0061459 0.006135 0.0061584
2018-03-26 0.0061767 0.006166 0.0061893
2018-03-22 0.0061786 0.0061679 0.0061912
2018-03-21 0.006259 0.006248 0.006272
2018-03-20 0.0064595 0.0064479 0.0064729
2018-03-19 0.0065091 0.0064977 0.0065227
2018-03-16 0.0065087 0.0064969 0.0065223
2018-03-15 0.0064842 0.0064725 0.0064977
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency