ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 178.56 179.2 178.19
2019-02-18 178.74 179.38 178.37
2019-02-15 177.41 178.05 177.05
2019-02-14 178.37 179.01 178
2019-02-13 179.18 179.82 178.81
2019-02-12 178.57 179.22 178.21
2019-02-11 178.53 179.18 178.16
2019-02-08 178.83 179.48 178.47
2019-02-07 178.57 179.22 178.2
2019-02-06 178.93 179.58 178.56
2019-02-04 180.69 181.34 180.32
2019-02-01 180.89 181.55 180.52
2019-01-31 181.86 182.51 181.48
2019-01-30 181.01 181.67 180.64
2019-01-29 182.11 182.76 181.73
2019-01-28 182.83 183.49 182.45
2019-01-25 181.94 182.6 181.57
2019-01-24 181.36 182.01 180.98
2019-01-23 179.64 180.28 179.27
2019-01-22 178.63 179.28 178.26
2019-01-21 178.37 179.01 178
2019-01-18 179.94 180.58 179.57
2019-01-17 178.53 179.18 178.17
2019-01-16 178.27 178.91 177.9
2019-01-15 178.64 179.28 178.27
2019-01-14 177.94 178.58 177.57
2019-01-11 176.85 177.48 176.48
2019-01-10 177.27 177.91 176.91
2019-01-09 176.49 177.12 176.12
2019-01-08 176.79 177.43 176.43
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0056004 0.0055804 0.005612
2019-02-18 0.0055947 0.0055748 0.0056063
2019-02-15 0.0056367 0.0056164 0.0056481
2019-02-14 0.0056063 0.0055863 0.005618
2019-02-13 0.005581 0.0055611 0.0055925
2019-02-12 0.0056 0.0055797 0.0056114
2019-02-11 0.0056013 0.005581 0.0056129
2019-02-08 0.0055919 0.0055717 0.0056032
2019-02-07 0.0056 0.0055797 0.0056117
2019-02-06 0.0055888 0.0055685 0.0056004
2019-02-04 0.0055343 0.0055145 0.0055457
2019-02-01 0.0055282 0.0055081 0.0055396
2019-01-31 0.0054987 0.0054792 0.0055102
2019-01-30 0.0055246 0.0055045 0.0055359
2019-01-29 0.0054912 0.0054717 0.0055027
2019-01-28 0.0054696 0.0054499 0.005481
2019-01-25 0.0054963 0.0054765 0.0055075
2019-01-24 0.0055139 0.0054942 0.0055255
2019-01-23 0.0055667 0.0055469 0.0055782
2019-01-22 0.0055982 0.0055779 0.0056098
2019-01-21 0.0056063 0.0055863 0.005618
2019-01-18 0.0055574 0.0055377 0.0055689
2019-01-17 0.0056013 0.005581 0.0056126
2019-01-16 0.0056095 0.0055894 0.0056211
2019-01-15 0.0055979 0.0055779 0.0056095
2019-01-14 0.0056199 0.0055997 0.0056316
2019-01-11 0.0056545 0.0056344 0.0056664
2019-01-10 0.0056411 0.0056208 0.0056526
2019-01-09 0.005666 0.0056459 0.0056779
2019-01-08 0.0056564 0.005636 0.005668
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency