ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 160.47 160.74 160.14
2018-06-14 160.27 160.54 159.95
2018-06-13 160.02 160.29 159.69
2018-06-12 160.04 160.31 159.71
2018-06-11 154.82 155.09 154.5
2018-06-08 154.91 155.18 154.6
2018-06-07 155.01 155.28 154.69
2018-06-06 154.75 155.02 154.43
2018-06-05 153.64 153.9 153.32
2018-06-04 154.36 154.63 154.04
2018-06-01 153.18 153.45 152.87
2018-05-31 153.53 153.79 153.21
2018-05-30 152.99 153.25 152.67
2018-05-29 153.75 154.01 153.43
2018-05-28 153.77 154.03 153.45
2018-05-25 154.36 154.63 154.04
2018-05-24 154.24 154.51 153.92
2018-05-23 154.86 155.13 154.54
2018-05-22 154.91 155.18 154.6
2018-05-21 155.1 155.37 154.79
2018-05-18 155.93 156.2 155.61
2018-05-16 155.86 156.13 155.54
2018-05-15 156.55 156.83 156.23
2018-05-14 156.63 156.9 156.31
2018-05-11 156.2 156.47 155.88
2018-05-10 156.63 156.9 156.31
2018-05-09 156.24 156.51 155.92
2018-05-08 156.51 156.78 156.19
2018-05-07 156.5 156.77 156.18
2018-05-04 156.81 157.09 156.49
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0062317 0.0062212 0.0062445
2018-06-14 0.0062395 0.006229 0.006252
2018-06-13 0.0062492 0.0062387 0.0062621
2018-06-12 0.0062484 0.0062379 0.0062613
2018-06-11 0.0064591 0.0064479 0.0064725
2018-06-08 0.0064554 0.0064441 0.0064683
2018-06-07 0.0064512 0.00644 0.0064645
2018-06-06 0.006462 0.0064508 0.0064754
2018-06-05 0.0065087 0.0064977 0.0065223
2018-06-04 0.0064784 0.0064671 0.0064918
2018-06-01 0.0065283 0.0065168 0.0065415
2018-05-31 0.0065134 0.0065024 0.006527
2018-05-30 0.0065364 0.0065253 0.0065501
2018-05-29 0.0065041 0.0064931 0.0065176
2018-05-28 0.0065032 0.0064922 0.0065168
2018-05-25 0.0064784 0.0064671 0.0064918
2018-05-24 0.0064834 0.0064721 0.0064969
2018-05-23 0.0064574 0.0064462 0.0064708
2018-05-22 0.0064554 0.0064441 0.0064683
2018-05-21 0.0064475 0.0064362 0.0064604
2018-05-18 0.0064131 0.006402 0.0064263
2018-05-16 0.006416 0.0064049 0.0064292
2018-05-15 0.0063877 0.0063763 0.0064008
2018-05-14 0.0063845 0.0063735 0.0063975
2018-05-11 0.006402 0.006391 0.0064152
2018-05-10 0.0063845 0.0063735 0.0063975
2018-05-09 0.0064004 0.0063894 0.0064135
2018-05-08 0.0063894 0.0063784 0.0064025
2018-05-07 0.0063898 0.0063788 0.0064029
2018-05-04 0.0063771 0.0063658 0.0063902
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency