ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 139.38 139.64 139.09
2017-11-16 138.75 139.01 138.47
2017-11-15 138.41 138.68 138.13
2017-11-14 138.19 138.46 137.91
2017-11-13 138.21 138.48 137.93
2017-11-10 138.51 138.78 138.23
2017-11-09 138.25 138.51 137.97
2017-11-08 138.73 138.99 138.45
2017-11-07 138.8 139.06 138.51
2017-11-06 137.76 138.02 137.48
2017-11-03 137.72 137.98 137.44
2017-11-02 139.9 140.17 139.61
2017-11-01 139.83 140.09 139.54
2017-10-31 139.12 139.38 138.83
2017-10-30 138.44 138.7 138.15
2017-10-27 138.41 138.68 138.13
2017-10-26 139.73 140 139.44
2017-10-25 138.37 138.63 138.09
2017-10-24 139.29 139.55 139
2017-10-23 139.04 139.3 138.75
2017-10-20 138.07 138.33 137.78
2017-10-19 139.2 139.47 138.92
2017-10-18 138.91 139.17 138.62
2017-10-17 139.98 140.24 139.69
2017-10-16 139.91 140.18 139.62
2017-10-13 139.87 140.14 139.59
2017-10-12 139.6 139.86 139.31
2017-10-11 139.06 139.32 138.77
2017-10-10 138.68 138.94 138.4
2017-10-04 139.77 140.03 139.48
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0071746 0.0071613 0.0071896
2017-11-16 0.0072072 0.0071937 0.0072218
2017-11-15 0.0072249 0.0072108 0.0072396
2017-11-14 0.0072364 0.0072223 0.0072511
2017-11-13 0.0072354 0.0072213 0.0072501
2017-11-10 0.0072197 0.0072056 0.0072343
2017-11-09 0.0072333 0.0072197 0.007248
2017-11-08 0.0072082 0.0071948 0.0072228
2017-11-07 0.0072046 0.0071911 0.0072197
2017-11-06 0.007259 0.0072453 0.0072738
2017-11-03 0.0072611 0.0072474 0.0072759
2017-11-02 0.007148 0.0071342 0.0071628
2017-11-01 0.0071515 0.0071383 0.0071664
2017-10-31 0.007188 0.0071746 0.0072031
2017-10-30 0.0072233 0.0072098 0.0072385
2017-10-27 0.0072249 0.0072108 0.0072396
2017-10-26 0.0071567 0.0071429 0.0071715
2017-10-25 0.007227 0.0072134 0.0072417
2017-10-24 0.0071793 0.0071659 0.0071942
2017-10-23 0.0071922 0.0071788 0.0072072
2017-10-20 0.0072427 0.0072291 0.0072579
2017-10-19 0.0071839 0.00717 0.0071984
2017-10-18 0.0071989 0.0071855 0.007214
2017-10-17 0.0071439 0.0071306 0.0071587
2017-10-16 0.0071475 0.0071337 0.0071623
2017-10-13 0.0071495 0.0071357 0.0071638
2017-10-12 0.0071633 0.00715 0.0071782
2017-10-11 0.0071911 0.0071777 0.0072062
2017-10-10 0.0072108 0.0071974 0.0072254
2017-10-04 0.0071546 0.0071413 0.0071695
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency