ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling (GBP) in Pakistani Rupees (PKR)

GBP to PKR Graph for inter bank historical data of your choice. You can change Pound Sterling and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 GBP Pound Sterling to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





GBP to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

GBP to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 197.06 197.73 0
2019-06-14 194.46 195.09 194.06
2019-06-13 192.08 192.72 191.69
2019-06-12 192.58 193.22 192.18
2019-06-11 190.49 191.13 190.1
2019-06-10 188.79 189.42 188.4
2019-06-03 186.88 187.51 156.49
2019-05-31 186.61 187.24 186.23
2019-05-30 189.12 189.75 188.73
2019-05-29 190.89 191.53 190.5
2019-05-28 190.07 190.7 189.68
2019-05-27 191.86 192.5 191.47
2019-05-24 191.67 192.31 191.28
2019-05-23 191.88 192.52 191.49
2019-05-22 193.05 193.68 192.65
2019-05-21 190.88 191.51 190.48
2019-05-20 188.47 189.11 188.08
2019-05-17 187.21 187.85 186.83
2019-05-16 181.7 182.34 181.33
2019-05-15 182.3 182.95 181.93
2019-05-14 182.96 183.61 182.59
2019-05-13 183.68 184.33 183.3
2019-05-10 183.83 184.48 183.45
2019-05-09 183.44 184.09 183.06
2019-05-08 184.46 185.11 184.08
2019-05-06 185.18 185.84 184.8
2019-05-03 184.11 184.76 183.73
2019-05-02 184.32 184.97 183.94
2019-04-30 182.73 183.38 182.35
2019-04-29 182.58 183.23 182.2
Today Open Market Rates
PKR to GBP Interbank History

Last Month Exchange Rate in GBP
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0050746 0.0050574 0
2019-06-14 0.0051424 0.0051258 0.005153
2019-06-13 0.0052062 0.0051889 0.0052168
2019-06-12 0.0051926 0.0051754 0.0052035
2019-06-11 0.0052496 0.005232 0.0052604
2019-06-10 0.0052969 0.0052793 0.0053079
2019-06-03 0.005351 0.005333 0.0063902
2019-05-31 0.0053588 0.0053407 0.0053697
2019-05-30 0.0052876 0.0052701 0.0052986
2019-05-29 0.0052386 0.0052211 0.0052493
2019-05-28 0.0052612 0.0052438 0.005272
2019-05-27 0.0052121 0.0051948 0.0052228
2019-05-24 0.0052173 0.0051999 0.0052279
2019-05-23 0.0052116 0.0051943 0.0052222
2019-05-22 0.00518 0.0051632 0.0051908
2019-05-21 0.0052389 0.0052217 0.0052499
2019-05-20 0.0053059 0.0052879 0.0053169
2019-05-17 0.0053416 0.0053234 0.0053525
2019-05-16 0.0055036 0.0054843 0.0055148
2019-05-15 0.0054855 0.005466 0.0054966
2019-05-14 0.0054657 0.0054463 0.0054768
2019-05-13 0.0054443 0.0054251 0.0054555
2019-05-10 0.0054398 0.0054206 0.0054511
2019-05-09 0.0054514 0.0054321 0.0054627
2019-05-08 0.0054212 0.0054022 0.0054324
2019-05-06 0.0054002 0.005381 0.0054113
2019-05-03 0.0054315 0.0054124 0.0054428
2019-05-02 0.0054253 0.0054063 0.0054366
2019-04-30 0.0054726 0.0054532 0.005484
2019-04-29 0.0054771 0.0054576 0.0054885
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency