ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 31.6 31.95
2018-04-25 31.6 31.95
2018-04-24 31.65 32
2018-04-23 31.55 31.9
2018-04-21 31.55 31.9
2018-04-20 31.6 31.95
2018-04-19 31.6 31.95
2018-04-18 31.6 31.95
2018-04-17 31.6 31.95
2018-04-16 31.65 32
2018-04-14 31.6 31.95
2018-04-13 31.6 31.95
2018-04-12 31.65 32
2018-04-11 31.65 32
2018-04-10 31.65 32
2018-04-09 31.55 31.9
2018-04-07 31.55 31.9
2018-04-06 31.65 32
2018-04-05 31.65 32
2018-04-04 31.5 31.85
2018-04-03 31.5 31.85
2018-04-02 31.6 31.95
2018-03-30 31.55 31.9
2018-03-29 31.55 31.9
2018-03-28 31.55 31.9
2018-03-27 31.25 31.6
2018-03-26 31.45 31.8
2018-03-22 31.65 32
2018-03-21 31.65 32
2018-03-20 30.55 30.9
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2018-04-26 0.0316456 0.0312989
2018-04-25 0.0316456 0.0312989
2018-04-24 0.0315956 0.03125
2018-04-23 0.0316957 0.031348
2018-04-21 0.0316957 0.031348
2018-04-20 0.0316456 0.0312989
2018-04-19 0.0316456 0.0312989
2018-04-18 0.0316456 0.0312989
2018-04-17 0.0316456 0.0312989
2018-04-16 0.0315956 0.03125
2018-04-14 0.0316456 0.0312989
2018-04-13 0.0316456 0.0312989
2018-04-12 0.0315956 0.03125
2018-04-11 0.0315956 0.03125
2018-04-10 0.0315956 0.03125
2018-04-09 0.0316957 0.031348
2018-04-07 0.0316957 0.031348
2018-04-06 0.0315956 0.03125
2018-04-05 0.0315956 0.03125
2018-04-04 0.031746 0.0313972
2018-04-03 0.031746 0.0313972
2018-04-02 0.0316456 0.0312989
2018-03-30 0.0316957 0.031348
2018-03-29 0.0316957 0.031348
2018-03-28 0.0316957 0.031348
2018-03-27 0.032 0.0316456
2018-03-26 0.0317965 0.0314465
2018-03-22 0.0315956 0.03125
2018-03-21 0.0315956 0.03125
2018-03-20 0.0327332 0.0323625
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency