Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 44.25 44.6
2020-03-28 43.55 43.7
2020-03-27 43.35 43.7
2020-03-26 43.35 43.7
2020-03-25 42.35 42.7
2020-03-24 42.35 42.7
2020-03-21 36.1 36.45
2020-03-20 42.35 42.7
2020-03-19 42.3 42.65
2020-03-18 42.35 42.7
2020-03-17 42.25 42.6
2020-03-16 42.15 42.5
2020-03-13 42.35 42.7
2020-03-12 42.35 42.7
2020-03-11 42.25 42.6
2020-03-10 42.25 42.6
2020-03-09 42.25 42.6
2020-03-07 42.25 42.6
2020-03-06 42.25 42.6
2020-03-05 42.25 42.6
2020-03-04 42.25 42.6
2020-03-03 42.25 42.6
2020-03-02 42.25 42.6
2020-02-29 42.2 42.55
2020-02-28 42.15 42.5
2020-02-27 42.15 42.5
2020-02-26 42.2 42.55
2020-02-25 42.2 42.55
2020-02-21 42.15 42.5
2020-02-20 42.15 42.5
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2020-03-30 0.0225989 0.0224215
2020-03-28 0.0229621 0.0228833
2020-03-27 0.0230681 0.0228833
2020-03-26 0.0230681 0.0228833
2020-03-25 0.0236128 0.0234192
2020-03-24 0.0236128 0.0234192
2020-03-21 0.0277008 0.0274348
2020-03-20 0.0236128 0.0234192
2020-03-19 0.0236407 0.0234467
2020-03-18 0.0236128 0.0234192
2020-03-17 0.0236686 0.0234742
2020-03-16 0.0237248 0.0235294
2020-03-13 0.0236128 0.0234192
2020-03-12 0.0236128 0.0234192
2020-03-11 0.0236686 0.0234742
2020-03-10 0.0236686 0.0234742
2020-03-09 0.0236686 0.0234742
2020-03-07 0.0236686 0.0234742
2020-03-06 0.0236686 0.0234742
2020-03-05 0.0236686 0.0234742
2020-03-04 0.0236686 0.0234742
2020-03-03 0.0236686 0.0234742
2020-03-02 0.0236686 0.0234742
2020-02-29 0.0236967 0.0235018
2020-02-28 0.0237248 0.0235294
2020-02-27 0.0237248 0.0235294
2020-02-26 0.0236967 0.0235018
2020-02-25 0.0236967 0.0235018
2020-02-21 0.0237248 0.0235294
2020-02-20 0.0237248 0.0235294
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x