QAR to PKR Today Rate
QAR to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
ad
Qatari Riyal to Pakistani Rupees History Rate Chart
QAR to PKR exchange rate historical data from Wednesday, March 17, 2021 12:00 to Saturday, April 17, 2021 12:00 PST
ad
ad
QAR to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2021-04-16 | 39.5 | 40.1 |
| 2021-04-15 | 39.5 | 40.1 |
| 2021-04-14 | 39.5 | 40.1 |
| 2021-04-13 | 39.5 | 40.1 |
| 2021-04-12 | 39.7 | 40.05 |
| 2021-04-10 | 39.7 | 40.05 |
| 2021-04-09 | 39.7 | 40.05 |
| 2021-04-08 | 40 | 40 |
| 2021-04-07 | 40 | 40 |
| 2021-04-06 | 40 | 40.35 |
| 2021-04-05 | 40 | 40.35 |
| 2021-04-03 | 40.15 | 40.5 |
| 2021-04-02 | 40.15 | 40.5 |
| 2021-04-01 | 40.65 | 41 |
| 2021-03-31 | 40.65 | 41 |
| 2021-03-30 | 40.65 | 41 |
| 2021-03-29 | 40.65 | 41 |
| 2021-03-27 | 40.65 | 41 |
| 2021-03-26 | 40.8 | 41.15 |
| 2021-03-25 | 40.8 | 41.15 |
| 2021-03-24 | 40.8 | 41.15 |
| 2021-03-23 | 41 | 41 |
| 2021-03-22 | 40.9 | 41.25 |
| 2021-03-20 | 41 | 41 |
| 2021-03-19 | 40.9 | 41.25 |
| 2021-03-18 | 40.9 | 41.25 |
| 2021-03-17 | 41.55 | 41.9 |
| 2021-03-16 | 41.55 | 41.9 |
| 2021-03-15 | 41.65 | 42 |
| 2021-03-13 | 41.7 | 42.05 |
| Today Open Market Rates | ||
ad
PKR to QAR Open Market Rate History
Last Month Exchange Rate in QAR
| Date | Buying | Selling |
| 2021-04-16 | 0.0253165 | 0.0249377 |
| 2021-04-15 | 0.0253165 | 0.0249377 |
| 2021-04-14 | 0.0253165 | 0.0249377 |
| 2021-04-13 | 0.0253165 | 0.0249377 |
| 2021-04-12 | 0.0251889 | 0.0249688 |
| 2021-04-10 | 0.0251889 | 0.0249688 |
| 2021-04-09 | 0.0251889 | 0.0249688 |
| 2021-04-08 | 0.025 | 0.025 |
| 2021-04-07 | 0.025 | 0.025 |
| 2021-04-06 | 0.025 | 0.0247831 |
| 2021-04-05 | 0.025 | 0.0247831 |
| 2021-04-03 | 0.0249066 | 0.0246914 |
| 2021-04-02 | 0.0249066 | 0.0246914 |
| 2021-04-01 | 0.0246002 | 0.0243902 |
| 2021-03-31 | 0.0246002 | 0.0243902 |
| 2021-03-30 | 0.0246002 | 0.0243902 |
| 2021-03-29 | 0.0246002 | 0.0243902 |
| 2021-03-27 | 0.0246002 | 0.0243902 |
| 2021-03-26 | 0.0245098 | 0.0243013 |
| 2021-03-25 | 0.0245098 | 0.0243013 |
| 2021-03-24 | 0.0245098 | 0.0243013 |
| 2021-03-23 | 0.0243902 | 0.0243902 |
| 2021-03-22 | 0.0244499 | 0.0242424 |
| 2021-03-20 | 0.0243902 | 0.0243902 |
| 2021-03-19 | 0.0244499 | 0.0242424 |
| 2021-03-18 | 0.0244499 | 0.0242424 |
| 2021-03-17 | 0.0240674 | 0.0238663 |
| 2021-03-16 | 0.0240674 | 0.0238663 |
| 2021-03-15 | 0.0240096 | 0.0238095 |
| 2021-03-13 | 0.0239808 | 0.0237812 |
| Today Interbank Rates | ||
ForexTrading.pk