ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 42.65 43
2019-06-15 41.55 41.9
2019-06-14 41.55 41.9
2019-06-13 41.55 41.9
2019-06-12 41.5 41.85
2019-06-11 41.15 41.5
2019-06-10 41.15 41.5
2019-06-08 40.85 41.2
2019-06-03 40.4 40.75
2019-06-01 40.35 40.7
2019-05-30 41.2 41.55
2019-05-29 41.25 41.6
2019-05-28 41.25 41.6
2019-05-27 41.5 41.85
2019-05-25 41.5 41.85
2019-05-24 41.5 41.85
2019-05-23 41.65 42
2019-05-22 41.6 41.95
2019-05-21 41.1 41.45
2019-05-20 40.6 40.95
2019-05-18 40.55 40.9
2019-05-17 39.9 40.25
2019-05-16 38.7 39.05
2019-05-15 38.7 39.05
2019-05-14 38.7 39.05
2019-05-13 38.7 39.05
2019-05-11 38.7 39.05
2019-05-10 38.7 39.05
2019-05-09 38.7 39.05
2019-05-08 38.7 39.05
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2019-06-17 0.0234467 0.0232558
2019-06-15 0.0240674 0.0238663
2019-06-14 0.0240674 0.0238663
2019-06-13 0.0240674 0.0238663
2019-06-12 0.0240964 0.0238949
2019-06-11 0.0243013 0.0240964
2019-06-10 0.0243013 0.0240964
2019-06-08 0.0244798 0.0242718
2019-06-03 0.0247525 0.0245399
2019-06-01 0.0247831 0.02457
2019-05-30 0.0242718 0.0240674
2019-05-29 0.0242424 0.0240385
2019-05-28 0.0242424 0.0240385
2019-05-27 0.0240964 0.0238949
2019-05-25 0.0240964 0.0238949
2019-05-24 0.0240964 0.0238949
2019-05-23 0.0240096 0.0238095
2019-05-22 0.0240385 0.0238379
2019-05-21 0.0243309 0.0241255
2019-05-20 0.0246305 0.02442
2019-05-18 0.0246609 0.0244499
2019-05-17 0.0250627 0.0248447
2019-05-16 0.0258398 0.0256082
2019-05-15 0.0258398 0.0256082
2019-05-14 0.0258398 0.0256082
2019-05-13 0.0258398 0.0256082
2019-05-11 0.0258398 0.0256082
2019-05-10 0.0258398 0.0256082
2019-05-09 0.0258398 0.0256082
2019-05-08 0.0258398 0.0256082
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency