ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 38.2 38.55
2019-02-18 38.1 38.45
2019-02-16 38.15 38.5
2019-02-15 38.15 38.5
2019-02-14 38.2 38.55
2019-02-13 38.2 38.55
2019-02-12 38.2 38.55
2019-02-11 37.9 38.25
2019-02-09 38.1 38.45
2019-02-08 38.1 38.45
2019-02-07 38.1 38.45
2019-02-06 37.85 38.2
2019-02-04 37.85 38.2
2019-02-01 38.15 38.5
2019-01-31 38.15 38.5
2019-01-30 38.2 38.55
2019-01-28 38.15 38.5
2019-01-26 38.15 38.5
2019-01-25 33.6 33.95
2019-01-24 38.2 38.55
2019-01-23 37.95 38.3
2019-01-22 37.95 38.3
2019-01-21 37.95 38.3
2019-01-19 37.95 38.3
2019-01-18 38.25 38.6
2019-01-17 38.25 38.6
2019-01-16 38.2 38.55
2019-01-15 38.2 38.2
2019-01-14 38.2 38.55
2019-01-12 38.2 38.55
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2019-02-19 0.026178 0.0259403
2019-02-18 0.0262467 0.0260078
2019-02-16 0.0262123 0.025974
2019-02-15 0.0262123 0.025974
2019-02-14 0.026178 0.0259403
2019-02-13 0.026178 0.0259403
2019-02-12 0.026178 0.0259403
2019-02-11 0.0263852 0.0261438
2019-02-09 0.0262467 0.0260078
2019-02-08 0.0262467 0.0260078
2019-02-07 0.0262467 0.0260078
2019-02-06 0.0264201 0.026178
2019-02-04 0.0264201 0.026178
2019-02-01 0.0262123 0.025974
2019-01-31 0.0262123 0.025974
2019-01-30 0.026178 0.0259403
2019-01-28 0.0262123 0.025974
2019-01-26 0.0262123 0.025974
2019-01-25 0.0297619 0.0294551
2019-01-24 0.026178 0.0259403
2019-01-23 0.0263505 0.0261097
2019-01-22 0.0263505 0.0261097
2019-01-21 0.0263505 0.0261097
2019-01-19 0.0263505 0.0261097
2019-01-18 0.0261438 0.0259067
2019-01-17 0.0261438 0.0259067
2019-01-16 0.026178 0.0259403
2019-01-15 0.026178 0.026178
2019-01-14 0.026178 0.0259403
2019-01-12 0.026178 0.0259403
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency