ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 28.5 28.85
2017-09-19 28.75 29.1
2017-09-18 28.3 28.65
2017-09-16 28.3 28.65
2017-09-15 28.25 28.6
2017-09-14 28.4 28.75
2017-09-12 28.6 28.95
2017-09-11 28.45 28.8
2017-09-09 28.45 28.8
2017-09-08 28.35 28.7
2017-09-07 28.5 28.85
2017-09-06 28.5 28.85
2017-08-31 28.6 28.95
2017-08-28 28.55 28.9
2017-08-26 28.6 28.95
2017-08-24 28.65 29
2017-08-23 28.75 29.1
2017-08-22 28.75 29.1
2017-08-21 28.75 29.1
2017-08-19 28.75 29.1
2017-08-18 28.75 29.1
2017-08-17 28.75 29.1
2017-08-16 28.75 29.1
2017-08-15 28.75 29.1
2017-08-12 28.7 29.05
2017-08-11 28.75 29.1
2017-08-10 28.65 29
2017-08-09 28.65 29
2017-08-08 28.75 29.1
2017-08-07 28.65 29
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2017-09-20 0.0350877 0.034662
2017-09-19 0.0347826 0.0343643
2017-09-18 0.0353357 0.034904
2017-09-16 0.0353357 0.034904
2017-09-15 0.0353982 0.034965
2017-09-14 0.0352113 0.0347826
2017-09-12 0.034965 0.0345423
2017-09-11 0.0351494 0.0347222
2017-09-09 0.0351494 0.0347222
2017-09-08 0.0352734 0.0348432
2017-09-07 0.0350877 0.034662
2017-09-06 0.0350877 0.034662
2017-08-31 0.034965 0.0345423
2017-08-28 0.0350263 0.0346021
2017-08-26 0.034965 0.0345423
2017-08-24 0.034904 0.0344828
2017-08-23 0.0347826 0.0343643
2017-08-22 0.0347826 0.0343643
2017-08-21 0.0347826 0.0343643
2017-08-19 0.0347826 0.0343643
2017-08-18 0.0347826 0.0343643
2017-08-17 0.0347826 0.0343643
2017-08-16 0.0347826 0.0343643
2017-08-15 0.0347826 0.0343643
2017-08-12 0.0348432 0.0344234
2017-08-11 0.0347826 0.0343643
2017-08-10 0.034904 0.0344828
2017-08-09 0.034904 0.0344828
2017-08-08 0.0347826 0.0343643
2017-08-07 0.034904 0.0344828
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency