1 QAR to PKR Historical Graph for Open Market Exchange Rates Qatari Riyal in Pakistani Rupees

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.

QAR to PKR History Rates in Chart

Select Date Range From: To:

QAR to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2019-02-19	38.2	38.55
2019-02-18	38.1	38.45
2019-02-16	38.15	38.5
2019-02-15	38.15	38.5
2019-02-14	38.2	38.55
2019-02-13	38.2	38.55
2019-02-12	38.2	38.55
2019-02-11	37.9	38.25
2019-02-09	38.1	38.45
2019-02-08	38.1	38.45
2019-02-07	38.1	38.45
2019-02-06	37.85	38.2
2019-02-04	37.85	38.2
2019-02-01	38.15	38.5
2019-01-31	38.15	38.5
2019-01-30	38.2	38.55
2019-01-28	38.15	38.5
2019-01-26	38.15	38.5
2019-01-25	33.6	33.95
2019-01-24	38.2	38.55
2019-01-23	37.95	38.3
2019-01-22	37.95	38.3
2019-01-21	37.95	38.3
2019-01-19	37.95	38.3
2019-01-18	38.25	38.6
2019-01-17	38.25	38.6
2019-01-16	38.2	38.55
2019-01-15	38.2	38.2
2019-01-14	38.2	38.55
2019-01-12	38.2	38.55
Today Open Market Rates

PKR to QAR Open Market History

Last Month Exchange Rate in QAR

Date	Buying	Selling
2019-02-19	0.026178	0.0259403
2019-02-18	0.0262467	0.0260078
2019-02-16	0.0262123	0.025974
2019-02-15	0.0262123	0.025974
2019-02-14	0.026178	0.0259403
2019-02-13	0.026178	0.0259403
2019-02-12	0.026178	0.0259403
2019-02-11	0.0263852	0.0261438
2019-02-09	0.0262467	0.0260078
2019-02-08	0.0262467	0.0260078
2019-02-07	0.0262467	0.0260078
2019-02-06	0.0264201	0.026178
2019-02-04	0.0264201	0.026178
2019-02-01	0.0262123	0.025974
2019-01-31	0.0262123	0.025974
2019-01-30	0.026178	0.0259403
2019-01-28	0.0262123	0.025974
2019-01-26	0.0262123	0.025974
2019-01-25	0.0297619	0.0294551
2019-01-24	0.026178	0.0259403
2019-01-23	0.0263505	0.0261097
2019-01-22	0.0263505	0.0261097
2019-01-21	0.0263505	0.0261097
2019-01-19	0.0263505	0.0261097
2019-01-18	0.0261438	0.0259067
2019-01-17	0.0261438	0.0259067
2019-01-16	0.026178	0.0259403
2019-01-15	0.026178	0.026178
2019-01-14	0.026178	0.0259403
2019-01-12	0.026178	0.0259403
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency