ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




QAR to PKR History Rates in Chart


Select Date Range     From:     To:

QAR to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 36.35 36.7
2018-10-16 36.35 36.7
2018-10-15 36.45 36.8
2018-10-13 36.4 37.1
2018-10-12 35.8 36.85
2018-10-11 36.4 37.45
2018-10-10 33.8 34
2018-10-09 33.7 33.9
2018-10-08 33.6 34
2018-10-05 33.9 34.3
2018-10-04 33.9 34.3
2018-10-03 33.65 34.05
2018-10-02 33.65 34.05
2018-10-01 33.65 34.05
2018-09-29 33.8 34.2
2018-09-28 33.8 34.2
2018-09-27 33.8 34.2
2018-09-26 33.75 34.15
2018-09-25 33.75 34.15
2018-09-24 33.8 34.2
2018-09-19 33.7 33.95
2018-09-18 33.85 34.1
2018-09-17 33.85 34.1
2018-09-15 33.9 34.15
2018-09-14 33.65 33.9
2018-09-13 33.65 33.9
2018-09-12 33.65 33.9
2018-09-11 33.7 33.95
2018-09-10 33.7 33.95
2018-09-08 33.75 34.45
Today Open Market Rates
PKR to QAR Open Market History

Last Month Exchange Rate in QAR
Date  Buying   Selling 
2018-10-17 0.0275103 0.027248
2018-10-16 0.0275103 0.027248
2018-10-15 0.0274348 0.0271739
2018-10-13 0.0274725 0.0269542
2018-10-12 0.027933 0.027137
2018-10-11 0.0274725 0.0267023
2018-10-10 0.0295858 0.0294118
2018-10-09 0.0296736 0.0294985
2018-10-08 0.0297619 0.0294118
2018-10-05 0.0294985 0.0291545
2018-10-04 0.0294985 0.0291545
2018-10-03 0.0297177 0.0293686
2018-10-02 0.0297177 0.0293686
2018-10-01 0.0297177 0.0293686
2018-09-29 0.0295858 0.0292398
2018-09-28 0.0295858 0.0292398
2018-09-27 0.0295858 0.0292398
2018-09-26 0.0296296 0.0292826
2018-09-25 0.0296296 0.0292826
2018-09-24 0.0295858 0.0292398
2018-09-19 0.0296736 0.0294551
2018-09-18 0.0295421 0.0293255
2018-09-17 0.0295421 0.0293255
2018-09-15 0.0294985 0.0292826
2018-09-14 0.0297177 0.0294985
2018-09-13 0.0297177 0.0294985
2018-09-12 0.0297177 0.0294985
2018-09-11 0.0296736 0.0294551
2018-09-10 0.0296736 0.0294551
2018-09-08 0.0296296 0.0290276
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency