1 QAR to PKR Historical Graph for Open Market Exchange Rates Qatari Riyal in Pakistani Rupees

Qatari Riyal in Pakistani Rupees QAR to PKR Open Market

QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.

QAR to PKR History Rates in Chart

Select Date Range From: To:

QAR to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

QAR to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2019-08-24	43.6	43.95
2019-08-23	43.6	43.95
2019-08-22	43.8	44.15
2019-08-21	43.8	44.15
2019-08-20	43.8	44.15
2019-08-19	43.45	43.8
2019-08-17	43.45	43.8
2019-08-16	43.45	43.8
2019-08-10	43.2	43.55
2019-08-09	43.8	44.15
2019-08-08	43.65	44
2019-08-07	43.8	44.15
2019-08-06	43.85	44.2
2019-08-05	43.85	44.2
2019-08-03	43.7	44.05
2019-08-02	43.9	44.25
2019-08-01	43.9	44.25
2019-07-31	43.75	44.1
2019-07-30	44.1	44.45
2019-07-29	44.05	44.4
2019-07-27	44.05	44.4
2019-07-26	44.05	44.4
2019-07-25	44.1	44.45
2019-07-24	43.95	44.3
2019-07-23	43.55	43.9
2019-07-22	43.75	44.1
2019-07-20	43.75	44.1
2019-07-19	43.75	44.1
2019-07-18	43.7	44.05
2019-07-17	43.6	43.95
Today Open Market Rates

PKR to QAR Open Market History

Last Month Exchange Rate in QAR

Date	Buying	Selling
2019-08-24	0.0229358	0.0227531
2019-08-23	0.0229358	0.0227531
2019-08-22	0.0228311	0.0226501
2019-08-21	0.0228311	0.0226501
2019-08-20	0.0228311	0.0226501
2019-08-19	0.023015	0.0228311
2019-08-17	0.023015	0.0228311
2019-08-16	0.023015	0.0228311
2019-08-10	0.0231481	0.0229621
2019-08-09	0.0228311	0.0226501
2019-08-08	0.0229095	0.0227273
2019-08-07	0.0228311	0.0226501
2019-08-06	0.022805	0.0226244
2019-08-05	0.022805	0.0226244
2019-08-03	0.0228833	0.0227015
2019-08-02	0.022779	0.0225989
2019-08-01	0.022779	0.0225989
2019-07-31	0.0228571	0.0226757
2019-07-30	0.0226757	0.0224972
2019-07-29	0.0227015	0.0225225
2019-07-27	0.0227015	0.0225225
2019-07-26	0.0227015	0.0225225
2019-07-25	0.0226757	0.0224972
2019-07-24	0.0227531	0.0225734
2019-07-23	0.0229621	0.022779
2019-07-22	0.0228571	0.0226757
2019-07-20	0.0228571	0.0226757
2019-07-19	0.0228571	0.0226757
2019-07-18	0.0228833	0.0227015
2019-07-17	0.0229358	0.0227531
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency