Qatari Riyal in Pakistani Rupees QAR to PKR Open Market
QAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Qatari Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 QAR Qatari Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.
QAR to PKR History Rates in Chart
QAR to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST
QAR to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2018-04-26 | 31.6 | 31.95 |
| 2018-04-25 | 31.6 | 31.95 |
| 2018-04-24 | 31.65 | 32 |
| 2018-04-23 | 31.55 | 31.9 |
| 2018-04-21 | 31.55 | 31.9 |
| 2018-04-20 | 31.6 | 31.95 |
| 2018-04-19 | 31.6 | 31.95 |
| 2018-04-18 | 31.6 | 31.95 |
| 2018-04-17 | 31.6 | 31.95 |
| 2018-04-16 | 31.65 | 32 |
| 2018-04-14 | 31.6 | 31.95 |
| 2018-04-13 | 31.6 | 31.95 |
| 2018-04-12 | 31.65 | 32 |
| 2018-04-11 | 31.65 | 32 |
| 2018-04-10 | 31.65 | 32 |
| 2018-04-09 | 31.55 | 31.9 |
| 2018-04-07 | 31.55 | 31.9 |
| 2018-04-06 | 31.65 | 32 |
| 2018-04-05 | 31.65 | 32 |
| 2018-04-04 | 31.5 | 31.85 |
| 2018-04-03 | 31.5 | 31.85 |
| 2018-04-02 | 31.6 | 31.95 |
| 2018-03-30 | 31.55 | 31.9 |
| 2018-03-29 | 31.55 | 31.9 |
| 2018-03-28 | 31.55 | 31.9 |
| 2018-03-27 | 31.25 | 31.6 |
| 2018-03-26 | 31.45 | 31.8 |
| 2018-03-22 | 31.65 | 32 |
| 2018-03-21 | 31.65 | 32 |
| 2018-03-20 | 30.55 | 30.9 |
| Today Open Market Rates | ||
PKR to QAR Open Market History
Last Month Exchange Rate in QAR
| Date | Buying | Selling |
| 2018-04-26 | 0.0316456 | 0.0312989 |
| 2018-04-25 | 0.0316456 | 0.0312989 |
| 2018-04-24 | 0.0315956 | 0.03125 |
| 2018-04-23 | 0.0316957 | 0.031348 |
| 2018-04-21 | 0.0316957 | 0.031348 |
| 2018-04-20 | 0.0316456 | 0.0312989 |
| 2018-04-19 | 0.0316456 | 0.0312989 |
| 2018-04-18 | 0.0316456 | 0.0312989 |
| 2018-04-17 | 0.0316456 | 0.0312989 |
| 2018-04-16 | 0.0315956 | 0.03125 |
| 2018-04-14 | 0.0316456 | 0.0312989 |
| 2018-04-13 | 0.0316456 | 0.0312989 |
| 2018-04-12 | 0.0315956 | 0.03125 |
| 2018-04-11 | 0.0315956 | 0.03125 |
| 2018-04-10 | 0.0315956 | 0.03125 |
| 2018-04-09 | 0.0316957 | 0.031348 |
| 2018-04-07 | 0.0316957 | 0.031348 |
| 2018-04-06 | 0.0315956 | 0.03125 |
| 2018-04-05 | 0.0315956 | 0.03125 |
| 2018-04-04 | 0.031746 | 0.0313972 |
| 2018-04-03 | 0.031746 | 0.0313972 |
| 2018-04-02 | 0.0316456 | 0.0312989 |
| 2018-03-30 | 0.0316957 | 0.031348 |
| 2018-03-29 | 0.0316957 | 0.031348 |
| 2018-03-28 | 0.0316957 | 0.031348 |
| 2018-03-27 | 0.032 | 0.0316456 |
| 2018-03-26 | 0.0317965 | 0.0314465 |
| 2018-03-22 | 0.0315956 | 0.03125 |
| 2018-03-21 | 0.0315956 | 0.03125 |
| 2018-03-20 | 0.0327332 | 0.0323625 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts