AED to PKR

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED to PKR or 1 UAE Dirham to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.


AED to PKR Todays Rate in Pakistan

AED to PKR todays rate in Pakistan is 46.31 Rs.



AED to PKR Graph History



Select Date Range     From:     To:

Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)

AED to PKR Interbank History


Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-09-24 46.31 46.45 0
2021-09-23 46.24 46.38 0
2021-09-22 46.19 46.32 0
2021-09-21 46.26 46.39 0
2021-09-20 46.09 46.23 0
2021-09-17 46.09 46.23 0
2021-09-16 46.35 46.49 0
2021-09-15 46.31 46.45 0
2021-09-14 46.06 46.2 0
2021-09-13 46.06 46.2 0
2021-09-10 45.95 46.09 0
2021-09-09 45.84 45.98 0
2021-09-08 45.94 46.08 0
2021-09-07 45.84 45.98 0
2021-09-06 45.78 45.91 0
2021-09-03 45.78 45.91 0
2021-09-02 45.75 45.88 0
2021-09-01 45.63 45.76 0
2021-08-31 45.5 45.64 0
2021-08-30 45.41 45.54 0
2021-08-27 45.46 45.6 0
2021-08-26 45.56 45.7 0
2021-08-25 45.3 45.43 0
2021-08-24 45.09 45.23 0
2021-08-23 45 45.14 0
2021-08-20 45.01 45.14 0
2021-08-17 45.02 45.16 0
2021-08-16 44.95 45.09 0
2021-08-13 44.95 45.09 0
2021-08-12 44.93 45.06 0
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-09-24 0.0215936 0.0215285 0
2021-09-23 0.0216263 0.021561 0
2021-09-22 0.0216497 0.0215889 0
2021-09-21 0.0216169 0.0215564 0
2021-09-20 0.0216967 0.021631 0
2021-09-17 0.0216967 0.021631 0
2021-09-16 0.021575 0.02151 0
2021-09-15 0.0215936 0.0215285 0
2021-09-14 0.0217108 0.021645 0
2021-09-13 0.0217108 0.021645 0
2021-09-10 0.0217628 0.0216967 0
2021-09-09 0.021815 0.0217486 0
2021-09-08 0.0217675 0.0217014 0
2021-09-07 0.021815 0.0217486 0
2021-09-06 0.0218436 0.0217817 0
2021-09-03 0.0218436 0.0217817 0
2021-09-02 0.0218579 0.021796 0
2021-09-01 0.0219154 0.0218531 0
2021-08-31 0.021978 0.0219106 0
2021-08-30 0.0220216 0.0219587 0
2021-08-27 0.0219974 0.0219298 0
2021-08-26 0.0219491 0.0218818 0
2021-08-25 0.0220751 0.0220119 0
2021-08-24 0.0221779 0.0221092 0
2021-08-23 0.0222222 0.0221533 0
2021-08-20 0.0222173 0.0221533 0
2021-08-17 0.0222124 0.0221435 0
2021-08-16 0.0222469 0.0221779 0
2021-08-13 0.0222469 0.0221779 0
2021-08-12 0.0222568 0.0221926 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x