ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 30.03 30.09 29.95
2018-01-18 30.03 30.09 29.95
2018-01-17 30 30.06 29.92
2018-01-16 30.03 30.08 29.95
2018-01-15 30 30.06 29.92
2018-01-12 30.06 30.11 29.98
2018-01-11 30 30.06 29.92
2018-01-10 30 30.06 29.92
2018-01-09 30 30.06 29.92
2018-01-08 30 30.06 29.92
2018-01-05 30 30.06 29.92
2018-01-04 30 30.06 29.92
2018-01-02 30 30.06 29.92
2017-12-29 30.03 30.08 29.95
2017-12-28 30.03 30.08 29.95
2017-12-27 30.01 30.06 29.93
2017-12-26 30.03 30.09 29.96
2017-12-22 29.9 29.95 29.82
2017-12-21 29.9 29.95 29.82
2017-12-20 30.01 30.06 29.93
2017-12-19 29.87 29.92 29.79
2017-12-18 29.87 29.92 29.79
2017-12-15 29.87 29.92 29.79
2017-12-14 29.87 29.92 29.79
2017-12-13 29.87 29.92 29.79
2017-12-12 29.4 29.46 29.33
2017-12-11 28.8 28.86 28.73
2017-12-08 28.71 28.76 28.63
2017-12-07 28.71 28.76 28.63
2017-12-06 0.0965 0.0967 0.0962
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0333 0.0332336 0.033389
2018-01-18 0.0333 0.0332336 0.033389
2018-01-17 0.0333333 0.0332668 0.0334225
2018-01-16 0.0333 0.0332447 0.033389
2018-01-15 0.0333333 0.0332668 0.0334225
2018-01-12 0.0332668 0.0332116 0.0333556
2018-01-11 0.0333333 0.0332668 0.0334225
2018-01-10 0.0333333 0.0332668 0.0334225
2018-01-09 0.0333333 0.0332668 0.0334225
2018-01-08 0.0333333 0.0332668 0.0334225
2018-01-05 0.0333333 0.0332668 0.0334225
2018-01-04 0.0333333 0.0332668 0.0334225
2018-01-02 0.0333333 0.0332668 0.0334225
2017-12-29 0.0333 0.0332447 0.033389
2017-12-28 0.0333 0.0332447 0.033389
2017-12-27 0.0333222 0.0332668 0.0334113
2017-12-26 0.0333 0.0332336 0.0333778
2017-12-22 0.0334448 0.033389 0.0335345
2017-12-21 0.0334448 0.033389 0.0335345
2017-12-20 0.0333222 0.0332668 0.0334113
2017-12-19 0.0334784 0.0334225 0.0335683
2017-12-18 0.0334784 0.0334225 0.0335683
2017-12-15 0.0334784 0.0334225 0.0335683
2017-12-14 0.0334784 0.0334225 0.0335683
2017-12-13 0.0334784 0.0334225 0.0335683
2017-12-12 0.0340136 0.0339443 0.0340948
2017-12-11 0.0347222 0.03465 0.0348068
2017-12-08 0.0348311 0.0347705 0.0349284
2017-12-07 0.0348311 0.0347705 0.0349284
2017-12-06 10.3626943 10.3412616 10.3950104
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency