ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 42.58 42.74 0
2019-06-14 41.71 41.85 41.6
2019-06-13 41.16 41.29 41.05
2019-06-12 41.16 41.29 41.05
2019-06-11 40.83 40.97 40.72
2019-06-10 40.37 40.51 40.26
2019-06-03 40.18 40.31 40.07
2019-05-31 40.23 40.37 40.13
2019-05-30 40.69 40.83 40.59
2019-05-29 40.99 41.13 40.88
2019-05-28 40.78 40.91 40.67
2019-05-27 40.97 41.1 40.86
2019-05-24 41.16 41.29 41.05
2019-05-23 41.25 41.39 41.14
2019-05-22 41.28 41.41 41.17
2019-05-21 40.78 40.91 40.67
2019-05-20 40.23 40.37 40.13
2019-05-17 39.78 39.92 39.68
2019-05-16 38.44 38.57 38.34
2019-05-15 38.38 38.52 38.28
2019-05-14 38.38 38.52 38.28
2019-05-13 38.38 38.52 38.28
2019-05-10 38.38 38.52 38.28
2019-05-09 38.33 38.47 38.23
2019-05-08 38.36 38.49 38.26
2019-05-06 38.36 38.49 38.26
2019-05-03 38.38 38.52 38.28
2019-05-02 38.38 38.52 38.28
2019-04-30 38.38 38.52 38.28
2019-04-29 38.39 38.52 38.28
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0234852 0.0233973 0
2019-06-14 0.0239751 0.0238949 0.0240385
2019-06-13 0.0242954 0.0242189 0.0243605
2019-06-12 0.0242954 0.0242189 0.0243605
2019-06-11 0.0244918 0.0244081 0.024558
2019-06-10 0.0247709 0.0246853 0.0248385
2019-06-03 0.024888 0.0248077 0.0249563
2019-05-31 0.0248571 0.0247709 0.024919
2019-05-30 0.0245761 0.0244918 0.0246366
2019-05-29 0.0243962 0.0243132 0.0244618
2019-05-28 0.0245218 0.0244439 0.0245881
2019-05-27 0.0244081 0.0243309 0.0244738
2019-05-24 0.0242954 0.0242189 0.0243605
2019-05-23 0.0242424 0.0241604 0.0243072
2019-05-22 0.0242248 0.0241488 0.0242895
2019-05-21 0.0245218 0.0244439 0.0245881
2019-05-20 0.0248571 0.0247709 0.024919
2019-05-17 0.0251383 0.0250501 0.0252016
2019-05-16 0.0260146 0.0259269 0.0260824
2019-05-15 0.0260552 0.0259605 0.0261233
2019-05-14 0.0260552 0.0259605 0.0261233
2019-05-13 0.0260552 0.0259605 0.0261233
2019-05-10 0.0260552 0.0259605 0.0261233
2019-05-09 0.0260892 0.0259943 0.0261575
2019-05-08 0.0260688 0.0259808 0.026137
2019-05-06 0.0260688 0.0259808 0.026137
2019-05-03 0.0260552 0.0259605 0.0261233
2019-05-02 0.0260552 0.0259605 0.0261233
2019-04-30 0.0260552 0.0259605 0.0261233
2019-04-29 0.0260485 0.0259605 0.0261233
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency