ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 37.71 37.84 37.61
2018-12-10 37.71 37.84 37.61
2018-12-07 37.68 37.82 37.58
2018-12-06 37.64 37.78 37.54
2018-12-05 37.52 37.65 37.42
2018-12-04 37.44 37.5 37.34
2018-11-30 36.49 36.54 36.39
2018-11-29 36.49 36.54 36.39
2018-11-28 36.49 36.54 36.39
2018-11-27 36.49 36.54 36.39
2018-11-26 36.49 36.54 36.39
2018-11-23 36.49 36.54 36.39
2018-11-22 36.49 36.54 36.39
2018-11-20 36.49 36.54 36.39
2018-11-19 36.49 36.54 36.39
2018-11-16 36.49 36.54 36.39
2018-11-15 36.49 36.54 36.39
2018-11-14 36.49 36.54 36.39
2018-11-13 36.46 36.52 36.37
2018-11-12 36.41 36.46 36.31
2018-11-09 36.49 36.55 36.39
2018-11-08 36.11 36.16 36.01
2018-11-07 36.11 36.16 36.01
2018-11-06 36.05 36.11 35.96
2018-11-05 36.18 36.24 36.09
2018-11-02 36.05 36.11 35.96
2018-11-01 36.05 36.11 35.96
2018-10-31 36.09 36.14 35.99
2018-10-30 36.09 36.14 35.99
2018-10-29 36.03 36.09 35.94
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0265182 0.0264271 0.0265887
2018-12-10 0.0265182 0.0264271 0.0265887
2018-12-07 0.0265393 0.026441 0.0266099
2018-12-06 0.0265675 0.026469 0.0266383
2018-12-05 0.0266525 0.0265604 0.0267237
2018-12-04 0.0267094 0.0266667 0.0267809
2018-11-30 0.0274048 0.0273673 0.0274801
2018-11-29 0.0274048 0.0273673 0.0274801
2018-11-28 0.0274048 0.0273673 0.0274801
2018-11-27 0.0274048 0.0273673 0.0274801
2018-11-26 0.0274048 0.0273673 0.0274801
2018-11-23 0.0274048 0.0273673 0.0274801
2018-11-22 0.0274048 0.0273673 0.0274801
2018-11-20 0.0274048 0.0273673 0.0274801
2018-11-19 0.0274048 0.0273673 0.0274801
2018-11-16 0.0274048 0.0273673 0.0274801
2018-11-15 0.0274048 0.0273673 0.0274801
2018-11-14 0.0274048 0.0273673 0.0274801
2018-11-13 0.0274273 0.0273823 0.0274952
2018-11-12 0.027465 0.0274273 0.0275406
2018-11-09 0.0274048 0.0273598 0.0274801
2018-11-08 0.0276932 0.0276549 0.0277701
2018-11-07 0.0276932 0.0276549 0.0277701
2018-11-06 0.0277393 0.0276932 0.0278087
2018-11-05 0.0276396 0.0275938 0.0277085
2018-11-02 0.0277393 0.0276932 0.0278087
2018-11-01 0.0277393 0.0276932 0.0278087
2018-10-31 0.0277085 0.0276702 0.0277855
2018-10-30 0.0277085 0.0276702 0.0277855
2018-10-29 0.0277546 0.0277085 0.0278242
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency