ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 28.67 28.73 28.6
2017-05-21 28.67 28.72 28.59
2017-07-19 28.68 28.74 28.61
2017-07-18 28.68 28.74 28.61
2017-07-17 28.67 28.72 28.59
2017-07-14 28.67 28.72 28.59
2017-07-13 28.7 28.75 28.62
2017-07-12 28.73 28.78 28.65
2017-07-11 28.75 28.8 28.67
2017-07-10 28.78 28.83 28.7
2017-07-07 28.7 28.75 28.62
2017-07-06 29.19 29.24 29.11
2017-07-05 28.48 28.53 28.4
2017-06-04 28.51 28.56 28.43
2017-06-30 28.53 28.59 28.46
2017-06-29 28.52 28.57 28.44
2017-06-23 28.52 28.57 28.44
2017-06-22 28.52 28.57 28.44
2017-06-21 28.51 28.56 28.43
2017-06-20 28.51 28.56 28.43
2017-06-19 28.45 28.51 28.38
2017-06-16 28.45 28.51 28.38
2017-06-15 28.45 28.51 28.38
2017-06-14 28.45 28.5 28.38
2017-06-13 28.48 28.53 28.4
2017-06-09 28.51 28.56 28.43
2017-06-08 28.48 28.53 28.4
2017-06-07 28.51 28.56 28.43
2017-06-06 28.45 28.51 28.38
2017-06-05 28.45 28.51 28.38
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0348797 0.0348068 0.034965
2017-05-21 0.0348797 0.0348189 0.0349773
2017-07-19 0.0348675 0.0347947 0.0349528
2017-07-18 0.0348675 0.0347947 0.0349528
2017-07-17 0.0348797 0.0348189 0.0349773
2017-07-14 0.0348797 0.0348189 0.0349773
2017-07-13 0.0348432 0.0347826 0.0349406
2017-07-12 0.0348068 0.0347464 0.034904
2017-07-11 0.0347826 0.0347222 0.0348797
2017-07-10 0.0347464 0.0346861 0.0348432
2017-07-07 0.0348432 0.0347826 0.0349406
2017-07-06 0.0342583 0.0341997 0.0343525
2017-07-05 0.0351124 0.0350508 0.0352113
2017-06-04 0.0350754 0.035014 0.0351741
2017-06-30 0.0350508 0.0349773 0.035137
2017-06-29 0.0350631 0.0350018 0.0351617
2017-06-23 0.0350631 0.0350018 0.0351617
2017-06-22 0.0350631 0.0350018 0.0351617
2017-06-21 0.0350754 0.035014 0.0351741
2017-06-20 0.0350754 0.035014 0.0351741
2017-06-19 0.0351494 0.0350754 0.0352361
2017-06-16 0.0351494 0.0350754 0.0352361
2017-06-15 0.0351494 0.0350754 0.0352361
2017-06-14 0.0351494 0.0350877 0.0352361
2017-06-13 0.0351124 0.0350508 0.0352113
2017-06-09 0.0350754 0.035014 0.0351741
2017-06-08 0.0351124 0.0350508 0.0352113
2017-06-07 0.0350754 0.035014 0.0351741
2017-06-06 0.0351494 0.0350754 0.0352361
2017-06-05 0.0351494 0.0350754 0.0352361
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency