ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 33.62 33.67 33.53
2018-08-15 33.73 33.78 33.64
2018-08-13 33.73 33.78 33.64
2018-08-10 33.75 33.81 33.67
2018-08-09 33.75 33.81 33.67
2018-08-08 33.75 33.81 33.67
2018-08-07 33.75 33.81 33.67
2018-08-06 33.73 33.78 33.64
2018-08-03 34.02 34.07 33.93
2018-08-02 33.73 33.78 33.64
2018-08-01 33.73 33.78 33.64
2018-07-31 33.75 33.81 33.67
2018-07-30 34.03 34.08 33.94
2018-07-27 34.84 34.9 34.75
2018-07-26 34.95 35.01 34.86
2018-07-24 34.95 35.01 34.86
2018-07-23 34.95 35.01 34.86
2018-07-20 34.95 35.01 34.86
2018-07-19 34.92 34.98 34.83
2018-07-18 34.84 34.9 34.75
2018-07-17 34.87 34.82 34.78
2018-07-16 33.05 33.1 32.96
2018-07-13 33.05 33.1 32.96
2018-07-12 33.05 33.1 32.96
2018-07-11 33.05 33.1 32.96
2018-07-10 33.05 33.1 32.96
2018-07-09 33.05 33.1 32.96
2018-07-06 33.05 33.1 32.96
2018-07-05 33.05 33.1 32.96
2018-07-04 33.05 33.1 32.96
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0297442 0.0297 0.029824
2018-08-15 0.0296472 0.0296033 0.0297265
2018-08-13 0.0296472 0.0296033 0.0297265
2018-08-10 0.0296296 0.029577 0.0297
2018-08-09 0.0296296 0.029577 0.0297
2018-08-08 0.0296296 0.029577 0.0297
2018-08-07 0.0296296 0.029577 0.0297
2018-08-06 0.0296472 0.0296033 0.0297265
2018-08-03 0.0293945 0.0293513 0.0294724
2018-08-02 0.0296472 0.0296033 0.0297265
2018-08-01 0.0296472 0.0296033 0.0297265
2018-07-31 0.0296296 0.029577 0.0297
2018-07-30 0.0293858 0.0293427 0.0294638
2018-07-27 0.0287026 0.0286533 0.028777
2018-07-26 0.0286123 0.0285633 0.0286862
2018-07-24 0.0286123 0.0285633 0.0286862
2018-07-23 0.0286123 0.0285633 0.0286862
2018-07-20 0.0286123 0.0285633 0.0286862
2018-07-19 0.0286369 0.0285878 0.0287109
2018-07-18 0.0287026 0.0286533 0.028777
2018-07-17 0.0286779 0.0287191 0.0287522
2018-07-16 0.0302572 0.0302115 0.0303398
2018-07-13 0.0302572 0.0302115 0.0303398
2018-07-12 0.0302572 0.0302115 0.0303398
2018-07-11 0.0302572 0.0302115 0.0303398
2018-07-10 0.0302572 0.0302115 0.0303398
2018-07-09 0.0302572 0.0302115 0.0303398
2018-07-06 0.0302572 0.0302115 0.0303398
2018-07-05 0.0302572 0.0302115 0.0303398
2018-07-04 0.0302572 0.0302115 0.0303398
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency