ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham (AED) in Pakistani Rupees (PKR)

AED to PKR Graph for inter bank historical data of your choice. You can change UAE Dirham and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AED UAE Dirham to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AED to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

AED to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 31.44 31.49 31.36
2018-04-25 31.44 31.49 31.36
2018-04-24 31.44 31.49 31.36
2018-04-23 31.44 31.49 31.36
2018-04-20 31.44 31.49 31.36
2018-04-19 31.44 31.5 31.36
2018-04-18 31.44 31.5 31.36
2018-04-17 31.44 31.5 31.36
2018-04-16 31.45 31.5 31.36
2018-04-13 31.42 31.47 31.33
2018-04-12 31.42 31.47 31.33
2018-04-11 31.42 31.47 31.33
2018-04-10 31.36 31.42 31.28
2018-04-09 31.36 31.42 31.28
2018-04-06 31.36 31.42 31.28
2018-04-05 31.36 31.42 31.28
2018-04-04 31.36 31.42 31.28
2018-04-03 31.36 31.42 31.28
2018-04-02 31.36 31.42 31.28
2018-03-30 31.36 31.42 31.28
2018-03-29 31.36 31.42 31.28
2018-03-28 31.12 31.17 31.04
2018-03-27 31.12 31.17 31.04
2018-03-26 31.12 31.17 31.04
2018-03-22 31.12 31.17 31.04
2018-03-21 31.04 31.09 30.96
2018-03-20 30.03 30.08 29.95
2018-03-19 30.03 30.09 29.95
2018-03-16 30.03 30.08 29.95
2018-03-15 30.03 30.08 29.95
Today Open Market Rates
PKR to AED Interbank History

Last Month Exchange Rate in AED
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0318066 0.0317561 0.0318878
2018-04-25 0.0318066 0.0317561 0.0318878
2018-04-24 0.0318066 0.0317561 0.0318878
2018-04-23 0.0318066 0.0317561 0.0318878
2018-04-20 0.0318066 0.0317561 0.0318878
2018-04-19 0.0318066 0.031746 0.0318878
2018-04-18 0.0318066 0.031746 0.0318878
2018-04-17 0.0318066 0.031746 0.0318878
2018-04-16 0.0317965 0.031746 0.0318878
2018-04-13 0.0318269 0.0317763 0.0319183
2018-04-12 0.0318269 0.0317763 0.0319183
2018-04-11 0.0318269 0.0317763 0.0319183
2018-04-10 0.0318878 0.0318269 0.0319693
2018-04-09 0.0318878 0.0318269 0.0319693
2018-04-06 0.0318878 0.0318269 0.0319693
2018-04-05 0.0318878 0.0318269 0.0319693
2018-04-04 0.0318878 0.0318269 0.0319693
2018-04-03 0.0318878 0.0318269 0.0319693
2018-04-02 0.0318878 0.0318269 0.0319693
2018-03-30 0.0318878 0.0318269 0.0319693
2018-03-29 0.0318878 0.0318269 0.0319693
2018-03-28 0.0321337 0.0320821 0.0322165
2018-03-27 0.0321337 0.0320821 0.0322165
2018-03-26 0.0321337 0.0320821 0.0322165
2018-03-22 0.0321337 0.0320821 0.0322165
2018-03-21 0.0322165 0.0321647 0.0322997
2018-03-20 0.0333 0.0332447 0.033389
2018-03-19 0.0333 0.0332336 0.033389
2018-03-16 0.0333 0.0332447 0.033389
2018-03-15 0.0333 0.0332447 0.033389
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency