ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-24 183.5 185
2019-04-23 185 187.25
2019-04-22 184.5 187
2019-04-20 185.5 187.5
2019-04-19 185 187.25
2019-04-18 184.5 187
2019-04-17 185.75 187
2019-04-16 186 188
2019-04-15 186 188
2019-04-13 186.5 188.5
2019-04-12 186.25 188.5
2019-04-11 186 188.25
2019-04-10 185.5 187
2019-04-09 185.5 187
2019-04-08 186.75 188
2019-04-06 186.75 188
2019-04-05 186.75 188
2019-04-04 187 189
2019-04-03 185 186.5
2019-04-02 185 186.5
2019-04-01 184.75 186.25
2019-03-30 184.75 186.25
2019-03-29 184.5 186
2019-03-28 184.5 186
2019-03-27 183.75 185
2019-03-26 184 185.25
2019-03-25 184.25 185.75
2019-03-22 184 185.5
2019-03-21 184.25 185.75
2019-03-20 184.25 185.75
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2019-04-24 0.0054496 0.0054054
2019-04-23 0.0054054 0.0053405
2019-04-22 0.0054201 0.0053476
2019-04-20 0.0053908 0.0053333
2019-04-19 0.0054054 0.0053405
2019-04-18 0.0054201 0.0053476
2019-04-17 0.0053836 0.0053476
2019-04-16 0.0053763 0.0053191
2019-04-15 0.0053763 0.0053191
2019-04-13 0.0053619 0.005305
2019-04-12 0.0053691 0.005305
2019-04-11 0.0053763 0.0053121
2019-04-10 0.0053908 0.0053476
2019-04-09 0.0053908 0.0053476
2019-04-08 0.0053548 0.0053191
2019-04-06 0.0053548 0.0053191
2019-04-05 0.0053548 0.0053191
2019-04-04 0.0053476 0.005291
2019-04-03 0.0054054 0.0053619
2019-04-02 0.0054054 0.0053619
2019-04-01 0.0054127 0.0053691
2019-03-30 0.0054127 0.0053691
2019-03-29 0.0054201 0.0053763
2019-03-28 0.0054201 0.0053763
2019-03-27 0.0054422 0.0054054
2019-03-26 0.0054348 0.0053981
2019-03-25 0.0054274 0.0053836
2019-03-22 0.0054348 0.0053908
2019-03-21 0.0054274 0.0053836
2019-03-20 0.0054274 0.0053836
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency