1 GBP to PKR Historical Graph for Open Market Exchange Rates Pound Sterling in Pakistani Rupees

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.

GBP to PKR History Rates in Chart

Select Date Range From: To:

GBP to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2020-01-23	201	204
2020-01-22	200	203
2020-01-21	200	203
2020-01-20	200	203
2020-01-18	201	204
2020-01-17	201	204
2020-01-16	200.5	203.5
2020-01-15	200.5	203.5
2020-01-14	201	204
2020-01-13	202.1	204.6
2020-01-11	204	207
2020-01-10	204	207
2020-01-09	203	205.5
2020-01-08	203	205.5
2020-01-07	201	204
2020-01-06	201	204
2020-01-04	201	204
2020-01-03	202	205
2020-01-02	201.25	204.25
2020-01-01	201.25	204.25
2019-12-30	201	204
2019-12-28	199.5	202.5
2019-12-26	199.5	202.5
2019-12-20	201.5	203.5
2019-12-19	201	203
2019-12-18	204.15	206.65
2019-12-17	204.15	206.65
2019-12-16	204	206.5
2019-12-14	206.5	208.5
2019-12-13	202.5	204.5
Today Open Market Rates

PKR to GBP Open Market History

Last Month Exchange Rate in GBP

Date	Buying	Selling
2020-01-23	0.0049751	0.004902
2020-01-22	0.005	0.0049261
2020-01-21	0.005	0.0049261
2020-01-20	0.005	0.0049261
2020-01-18	0.0049751	0.004902
2020-01-17	0.0049751	0.004902
2020-01-16	0.0049875	0.004914
2020-01-15	0.0049875	0.004914
2020-01-14	0.0049751	0.004902
2020-01-13	0.004948	0.0048876
2020-01-11	0.004902	0.0048309
2020-01-10	0.004902	0.0048309
2020-01-09	0.0049261	0.0048662
2020-01-08	0.0049261	0.0048662
2020-01-07	0.0049751	0.004902
2020-01-06	0.0049751	0.004902
2020-01-04	0.0049751	0.004902
2020-01-03	0.0049505	0.004878
2020-01-02	0.0049689	0.004896
2020-01-01	0.0049689	0.004896
2019-12-30	0.0049751	0.004902
2019-12-28	0.0050125	0.0049383
2019-12-26	0.0050125	0.0049383
2019-12-20	0.0049628	0.004914
2019-12-19	0.0049751	0.0049261
2019-12-18	0.0048984	0.0048391
2019-12-17	0.0048984	0.0048391
2019-12-16	0.004902	0.0048426
2019-12-14	0.0048426	0.0047962
2019-12-13	0.0049383	0.00489
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency