Pound Sterling in Pakistani Rupees GBP to PKR Open Market
GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.
GBP to PKR History Rates in Chart
GBP to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST
GBP to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2018-04-26 | 164 | 165.75 |
| 2018-04-25 | 164.75 | 166.5 |
| 2018-04-24 | 164 | 165.75 |
| 2018-04-23 | 165 | 166.75 |
| 2018-04-21 | 164 | 165.75 |
| 2018-04-20 | 165.5 | 167.25 |
| 2018-04-19 | 166 | 167.75 |
| 2018-04-18 | 166 | 167.75 |
| 2018-04-17 | 166.5 | 168.25 |
| 2018-04-16 | 164.75 | 166.5 |
| 2018-04-14 | 164.5 | 166.25 |
| 2018-04-13 | 164.5 | 166.25 |
| 2018-04-12 | 164.7 | 166.45 |
| 2018-04-11 | 164 | 165.75 |
| 2018-04-10 | 163 | 164.75 |
| 2018-04-09 | 162.75 | 164.5 |
| 2018-04-07 | 162 | 163.75 |
| 2018-04-06 | 161.5 | 163.25 |
| 2018-04-05 | 162.25 | 164 |
| 2018-04-04 | 162 | 163.75 |
| 2018-04-03 | 161 | 162.75 |
| 2018-04-02 | 162.5 | 164.25 |
| 2018-03-30 | 161.5 | 163.25 |
| 2018-03-29 | 161.5 | 163.25 |
| 2018-03-28 | 160.75 | 162.5 |
| 2018-03-27 | 159.75 | 161.5 |
| 2018-03-26 | 159.5 | 161.25 |
| 2018-03-22 | 160 | 161.75 |
| 2018-03-21 | 160 | 161.75 |
| 2018-03-20 | 159 | 160.75 |
| Today Open Market Rates | ||
PKR to GBP Open Market History
Last Month Exchange Rate in GBP
| Date | Buying | Selling |
| 2018-04-26 | 0.0060976 | 0.0060332 |
| 2018-04-25 | 0.0060698 | 0.006006 |
| 2018-04-24 | 0.0060976 | 0.0060332 |
| 2018-04-23 | 0.0060606 | 0.005997 |
| 2018-04-21 | 0.0060976 | 0.0060332 |
| 2018-04-20 | 0.0060423 | 0.0059791 |
| 2018-04-19 | 0.0060241 | 0.0059613 |
| 2018-04-18 | 0.0060241 | 0.0059613 |
| 2018-04-17 | 0.006006 | 0.0059435 |
| 2018-04-16 | 0.0060698 | 0.006006 |
| 2018-04-14 | 0.006079 | 0.006015 |
| 2018-04-13 | 0.006079 | 0.006015 |
| 2018-04-12 | 0.0060716 | 0.0060078 |
| 2018-04-11 | 0.0060976 | 0.0060332 |
| 2018-04-10 | 0.006135 | 0.0060698 |
| 2018-04-09 | 0.0061444 | 0.006079 |
| 2018-04-07 | 0.0061728 | 0.0061069 |
| 2018-04-06 | 0.006192 | 0.0061256 |
| 2018-04-05 | 0.0061633 | 0.0060976 |
| 2018-04-04 | 0.0061728 | 0.0061069 |
| 2018-04-03 | 0.0062112 | 0.0061444 |
| 2018-04-02 | 0.0061538 | 0.0060883 |
| 2018-03-30 | 0.006192 | 0.0061256 |
| 2018-03-29 | 0.006192 | 0.0061256 |
| 2018-03-28 | 0.0062208 | 0.0061538 |
| 2018-03-27 | 0.0062598 | 0.006192 |
| 2018-03-26 | 0.0062696 | 0.0062016 |
| 2018-03-22 | 0.00625 | 0.0061824 |
| 2018-03-21 | 0.00625 | 0.0061824 |
| 2018-03-20 | 0.0062893 | 0.0062208 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts