Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 198 204
2020-03-28 186 194
2020-03-27 187 195
2020-03-26 187 195
2020-03-25 187 195
2020-03-24 187 195
2020-03-21 188 196
2020-03-20 188 196
2020-03-19 187.5 174.5
2020-03-18 187 187195
2020-03-17 189 195
2020-03-16 189 197
2020-03-13 195 200
2020-03-12 199 204
2020-03-11 201 206
2020-03-10 199 202
2020-03-09 199 202
2020-03-07 199 202
2020-03-06 196.5 199.5
2020-03-05 197.5 200.5
2020-03-04 196 199
2020-03-03 196 199
2020-03-02 196 199
2020-02-29 196 199
2020-02-28 197 200
2020-02-27 198 200.5
2020-02-26 198 200.5
2020-02-25 198.6 201.1
2020-02-21 198.6 201.1
2020-02-20 198.5 201
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2020-03-30 0.0050505 0.004902
2020-03-28 0.0053763 0.0051546
2020-03-27 0.0053476 0.0051282
2020-03-26 0.0053476 0.0051282
2020-03-25 0.0053476 0.0051282
2020-03-24 0.0053476 0.0051282
2020-03-21 0.0053191 0.005102
2020-03-20 0.0053191 0.005102
2020-03-19 0.0053333 0.0057307
2020-03-18 0.0053476 5.3E-6
2020-03-17 0.005291 0.0051282
2020-03-16 0.005291 0.0050761
2020-03-13 0.0051282 0.005
2020-03-12 0.0050251 0.004902
2020-03-11 0.0049751 0.0048544
2020-03-10 0.0050251 0.0049505
2020-03-09 0.0050251 0.0049505
2020-03-07 0.0050251 0.0049505
2020-03-06 0.0050891 0.0050125
2020-03-05 0.0050633 0.0049875
2020-03-04 0.005102 0.0050251
2020-03-03 0.005102 0.0050251
2020-03-02 0.005102 0.0050251
2020-02-29 0.005102 0.0050251
2020-02-28 0.0050761 0.005
2020-02-27 0.0050505 0.0049875
2020-02-26 0.0050505 0.0049875
2020-02-25 0.0050352 0.0049727
2020-02-21 0.0050352 0.0049727
2020-02-20 0.0050378 0.0049751
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x