ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 172.5 176
2018-10-16 172.5 176
2018-10-15 172.15 175.65
2018-10-13 170.5 174
2018-10-12 172 176
2018-10-11 174 178
2018-10-10 174.5 178.5
2018-10-09 172 176
2018-10-08 166 168.5
2018-10-05 164.5 166.5
2018-10-04 164 166
2018-10-03 164.5 166.5
2018-10-02 165.25 167.5
2018-10-01 165 167.25
2018-09-29 164.5 166.5
2018-09-28 164 166
2018-09-27 164 166
2018-09-26 163.5 166
2018-09-25 163.5 166
2018-09-24 162 165
2018-09-19 164.25 166.25
2018-09-18 164 166
2018-09-17 163 165
2018-09-15 163.25 165.25
2018-09-14 162.5 164.5
2018-09-13 162.75 165.25
2018-09-12 162 165
2018-09-11 161.5 163.5
2018-09-10 159.75 163
2018-09-08 160 164
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2018-10-17 0.0057971 0.0056818
2018-10-16 0.0057971 0.0056818
2018-10-15 0.0058089 0.0056931
2018-10-13 0.0058651 0.0057471
2018-10-12 0.005814 0.0056818
2018-10-11 0.0057471 0.005618
2018-10-10 0.0057307 0.0056022
2018-10-09 0.005814 0.0056818
2018-10-08 0.0060241 0.0059347
2018-10-05 0.006079 0.006006
2018-10-04 0.0060976 0.0060241
2018-10-03 0.006079 0.006006
2018-10-02 0.0060514 0.0059701
2018-10-01 0.0060606 0.0059791
2018-09-29 0.006079 0.006006
2018-09-28 0.0060976 0.0060241
2018-09-27 0.0060976 0.0060241
2018-09-26 0.0061162 0.0060241
2018-09-25 0.0061162 0.0060241
2018-09-24 0.0061728 0.0060606
2018-09-19 0.0060883 0.006015
2018-09-18 0.0060976 0.0060241
2018-09-17 0.006135 0.0060606
2018-09-15 0.0061256 0.0060514
2018-09-14 0.0061538 0.006079
2018-09-13 0.0061444 0.0060514
2018-09-12 0.0061728 0.0060606
2018-09-11 0.006192 0.0061162
2018-09-10 0.0062598 0.006135
2018-09-08 0.00625 0.0060976
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency