ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-11-17 141.5 143.25
2017-11-16 140.75 142.5
2017-11-15 140.75 142.5
2017-11-14 141 142.75
2017-11-13 141.25 143
2017-11-11 141.25 143
2017-11-10 141.25 143
2017-11-09 141.25 143
2017-11-08 141.2 142.95
2017-11-07 141.2 142.95
2017-11-06 141 142.75
2017-11-04 140 141.75
2017-11-03 140.8 142.55
2017-10-28 140 141.75
2017-10-27 140.5 142.25
2017-10-26 142 143.75
2017-10-25 141.25 143
2017-10-20 141 142.75
2017-10-19 141.25 143
2017-10-18 140.75 142.5
2017-10-17 141.6 143.35
2017-10-16 141.5 143.25
2017-10-12 126.95 142.25
2017-10-11 140.5 142.25
2017-10-10 140.25 142
2017-10-07 139.5 141.25
2017-10-06 139.5 141.25
2017-09-28 141.5 143.25
2017-09-27 141.5 143.25
2017-09-26 142.25 144
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2017-11-17 0.0070671 0.0069808
2017-11-16 0.0071048 0.0070175
2017-11-15 0.0071048 0.0070175
2017-11-14 0.0070922 0.0070053
2017-11-13 0.0070796 0.006993
2017-11-11 0.0070796 0.006993
2017-11-10 0.0070796 0.006993
2017-11-09 0.0070796 0.006993
2017-11-08 0.0070822 0.0069955
2017-11-07 0.0070822 0.0069955
2017-11-06 0.0070922 0.0070053
2017-11-04 0.0071429 0.0070547
2017-11-03 0.0071023 0.0070151
2017-10-28 0.0071429 0.0070547
2017-10-27 0.0071174 0.0070299
2017-10-26 0.0070423 0.0069565
2017-10-25 0.0070796 0.006993
2017-10-20 0.0070922 0.0070053
2017-10-19 0.0070796 0.006993
2017-10-18 0.0071048 0.0070175
2017-10-17 0.0070621 0.0069759
2017-10-16 0.0070671 0.0069808
2017-10-12 0.0078771 0.0070299
2017-10-11 0.0071174 0.0070299
2017-10-10 0.0071301 0.0070423
2017-10-07 0.0071685 0.0070796
2017-10-06 0.0071685 0.0070796
2017-09-28 0.0070671 0.0069808
2017-09-27 0.0070671 0.0069808
2017-09-26 0.0070299 0.0069444
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency