GBP to PKR Today Rate
GBP to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
ad
Pound Sterling to Pakistani Rupees History Rate Chart
GBP to PKR exchange rate historical data from Friday, August 27, 2021 12:00 to Sunday, September 26, 2021 12:00 PST
ad
ad
GBP to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2021-09-25 | 234 | 236.5 |
| 2021-09-24 | 233 | 235.5 |
| 2021-09-23 | 232 | 234.5 |
| 2021-09-22 | 231.5 | 234 |
| 2021-09-21 | 232 | 235 |
| 2021-09-20 | 232.5 | 235.5 |
| 2021-09-18 | 232.6 | 235.1 |
| 2021-09-17 | 232.6 | 235.1 |
| 2021-09-16 | 232.5 | 235 |
| 2021-09-15 | 233.5 | 236 |
| 2021-09-14 | 232.5 | 235 |
| 2021-09-13 | 232 | 234.5 |
| 2021-09-11 | 230.5 | 232.5 |
| 2021-09-10 | 231 | 233 |
| 2021-09-09 | 230.5 | 232.5 |
| 2021-09-08 | 230 | 232 |
| 2021-09-07 | 228.6 | 231.1 |
| 2021-09-06 | 228.5 | 231 |
| 2021-09-04 | 229 | 231.5 |
| 2021-09-03 | 229 | 231.5 |
| 2021-09-02 | 229.5 | 231.5 |
| 2021-09-01 | 229 | 231 |
| 2021-08-31 | 228.5 | 230.5 |
| 2021-08-30 | 227.5 | 229.5 |
| 2021-08-28 | 225 | 228 |
| 2021-08-27 | 226 | 229 |
| 2021-08-26 | 227 | 230 |
| 2021-08-25 | 226 | 229 |
| 2021-08-24 | 225 | 228 |
| 2021-08-23 | 222.65 | 225.15 |
| Today Open Market Rates | ||
ad
PKR to GBP Open Market Rate History
Last Month Exchange Rate in GBP
| Date | Buying | Selling |
| 2021-09-25 | 0.0042735 | 0.0042283 |
| 2021-09-24 | 0.0042918 | 0.0042463 |
| 2021-09-23 | 0.0043103 | 0.0042644 |
| 2021-09-22 | 0.0043197 | 0.0042735 |
| 2021-09-21 | 0.0043103 | 0.0042553 |
| 2021-09-20 | 0.0043011 | 0.0042463 |
| 2021-09-18 | 0.0042992 | 0.0042535 |
| 2021-09-17 | 0.0042992 | 0.0042535 |
| 2021-09-16 | 0.0043011 | 0.0042553 |
| 2021-09-15 | 0.0042827 | 0.0042373 |
| 2021-09-14 | 0.0043011 | 0.0042553 |
| 2021-09-13 | 0.0043103 | 0.0042644 |
| 2021-09-11 | 0.0043384 | 0.0043011 |
| 2021-09-10 | 0.004329 | 0.0042918 |
| 2021-09-09 | 0.0043384 | 0.0043011 |
| 2021-09-08 | 0.0043478 | 0.0043103 |
| 2021-09-07 | 0.0043745 | 0.0043271 |
| 2021-09-06 | 0.0043764 | 0.004329 |
| 2021-09-04 | 0.0043668 | 0.0043197 |
| 2021-09-03 | 0.0043668 | 0.0043197 |
| 2021-09-02 | 0.0043573 | 0.0043197 |
| 2021-09-01 | 0.0043668 | 0.004329 |
| 2021-08-31 | 0.0043764 | 0.0043384 |
| 2021-08-30 | 0.0043956 | 0.0043573 |
| 2021-08-28 | 0.0044444 | 0.004386 |
| 2021-08-27 | 0.0044248 | 0.0043668 |
| 2021-08-26 | 0.0044053 | 0.0043478 |
| 2021-08-25 | 0.0044248 | 0.0043668 |
| 2021-08-24 | 0.0044444 | 0.004386 |
| 2021-08-23 | 0.0044914 | 0.0044415 |
| Today Interbank Rates | ||
ForexTrading.pk