ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 154.5 156.25
2018-01-19 154.75 156.5
2018-01-18 153.75 155.5
2018-01-17 153.25 155
2018-01-16 153.3 155.05
2018-01-15 153 154.75
2018-01-13 150.75 152.5
2018-01-12 150 151.75
2018-01-11 150 151.75
2018-01-10 150.5 152.25
2018-01-09 150.5 152.25
2018-01-08 150 151.75
2018-01-06 149.5 151.25
2018-01-05 149 150.75
2018-01-04 148.5 150.25
2018-01-03 149.5 151.25
2018-12-02 147.3 149.05
2018-01-01 147.3 149.05
2017-12-30 147.5 149.25
2017-12-29 147 148.75
2017-12-28 147 148.75
2017-12-23 146 147.75
2017-12-22 146 147.75
2017-12-21 145.5 147.25
2017-12-19 145.5 147.25
2017-12-18 145 146.75
2017-12-16 145 146.75
2017-12-15 145 146.75
2017-12-14 145.3 147.05
2017-12-13 145.3 147.05
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2018-01-20 0.0064725 0.0064
2018-01-19 0.006462 0.0063898
2018-01-18 0.0065041 0.0064309
2018-01-17 0.0065253 0.0064516
2018-01-16 0.0065232 0.0064495
2018-01-15 0.0065359 0.006462
2018-01-13 0.0066335 0.0065574
2018-01-12 0.0066667 0.0065898
2018-01-11 0.0066667 0.0065898
2018-01-10 0.0066445 0.0065681
2018-01-09 0.0066445 0.0065681
2018-01-08 0.0066667 0.0065898
2018-01-06 0.006689 0.0066116
2018-01-05 0.0067114 0.0066335
2018-01-04 0.006734 0.0066556
2018-01-03 0.006689 0.0066116
2018-12-02 0.0067889 0.0067092
2018-01-01 0.0067889 0.0067092
2017-12-30 0.0067797 0.0067002
2017-12-29 0.0068027 0.0067227
2017-12-28 0.0068027 0.0067227
2017-12-23 0.0068493 0.0067682
2017-12-22 0.0068493 0.0067682
2017-12-21 0.0068729 0.0067912
2017-12-19 0.0068729 0.0067912
2017-12-18 0.0068966 0.0068143
2017-12-16 0.0068966 0.0068143
2017-12-15 0.0068966 0.0068143
2017-12-14 0.0068823 0.0068004
2017-12-13 0.0068823 0.0068004
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency