ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 191 194
2019-08-23 190 193
2019-08-22 190.5 193.5
2019-08-21 191 194
2019-08-20 191.5 194.5
2019-08-19 191.5 194.5
2019-08-17 190 193
2019-08-16 190 193
2019-08-10 190.5 194.06
2019-08-09 190 193.5
2019-08-08 190 193.5
2019-08-07 190.5 194
2019-08-06 190 193
2019-08-05 190 193
2019-08-03 192 195
2019-08-02 192.5 196
2019-08-01 193 196.5
2019-07-31 193.25 197
2019-07-30 193.5 197.5
2019-07-29 197.5 200.5
2019-07-27 198 201
2019-07-26 199 202
2019-07-25 199.5 203
2019-07-24 199.5 203
2019-07-23 199 202.5
2019-07-22 199.5 203
2019-07-20 200.5 204.5
2019-07-19 200 204
2019-07-18 199 203.5
2019-07-17 198.5 203
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2019-08-24 0.0052356 0.0051546
2019-08-23 0.0052632 0.0051813
2019-08-22 0.0052493 0.005168
2019-08-21 0.0052356 0.0051546
2019-08-20 0.0052219 0.0051414
2019-08-19 0.0052219 0.0051414
2019-08-17 0.0052632 0.0051813
2019-08-16 0.0052632 0.0051813
2019-08-10 0.0052493 0.005153
2019-08-09 0.0052632 0.005168
2019-08-08 0.0052632 0.005168
2019-08-07 0.0052493 0.0051546
2019-08-06 0.0052632 0.0051813
2019-08-05 0.0052632 0.0051813
2019-08-03 0.0052083 0.0051282
2019-08-02 0.0051948 0.005102
2019-08-01 0.0051813 0.0050891
2019-07-31 0.0051746 0.0050761
2019-07-30 0.005168 0.0050633
2019-07-29 0.0050633 0.0049875
2019-07-27 0.0050505 0.0049751
2019-07-26 0.0050251 0.0049505
2019-07-25 0.0050125 0.0049261
2019-07-24 0.0050125 0.0049261
2019-07-23 0.0050251 0.0049383
2019-07-22 0.0050125 0.0049261
2019-07-20 0.0049875 0.00489
2019-07-19 0.005 0.004902
2019-07-18 0.0050251 0.004914
2019-07-17 0.0050378 0.0049261
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency