ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-06-11 158 159.75
2018-06-09 158 159.75
2018-06-08 158 159.75
2018-06-07 158 159.75
2018-06-06 157.75 159.5
2018-06-05 158 159.75
2018-06-04 158.5 160.25
2018-06-02 158.2 159.95
2018-06-01 158 159.75
2018-05-29 158.3 160.05
2018-05-28 158 159.75
2018-05-26 157.5 159.25
2018-05-25 158 159.75
2018-05-24 158 159.75
2018-05-23 158.3 160.05
2018-05-22 158.3 160.05
2018-05-21 158.25 160
2018-05-19 158 159.75
2018-05-18 158.5 160.25
2018-05-17 158.5 160.25
2018-05-15 158.5 160.25
2018-05-14 158.4 160.15
2018-05-12 158.5 160.25
2018-05-11 158.5 160.25
2018-05-10 159 160.75
2018-05-09 159.25 161
2018-05-08 159.25 161
2018-05-07 156.5 158.25
2018-05-05 157.25 159
2018-05-04 161 162.75
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2018-06-11 0.0063291 0.0062598
2018-06-09 0.0063291 0.0062598
2018-06-08 0.0063291 0.0062598
2018-06-07 0.0063291 0.0062598
2018-06-06 0.0063391 0.0062696
2018-06-05 0.0063291 0.0062598
2018-06-04 0.0063091 0.0062402
2018-06-02 0.0063211 0.006252
2018-06-01 0.0063291 0.0062598
2018-05-29 0.0063171 0.006248
2018-05-28 0.0063291 0.0062598
2018-05-26 0.0063492 0.0062794
2018-05-25 0.0063291 0.0062598
2018-05-24 0.0063291 0.0062598
2018-05-23 0.0063171 0.006248
2018-05-22 0.0063171 0.006248
2018-05-21 0.0063191 0.00625
2018-05-19 0.0063291 0.0062598
2018-05-18 0.0063091 0.0062402
2018-05-17 0.0063091 0.0062402
2018-05-15 0.0063091 0.0062402
2018-05-14 0.0063131 0.0062441
2018-05-12 0.0063091 0.0062402
2018-05-11 0.0063091 0.0062402
2018-05-10 0.0062893 0.0062208
2018-05-09 0.0062794 0.0062112
2018-05-08 0.0062794 0.0062112
2018-05-07 0.0063898 0.0063191
2018-05-05 0.0063593 0.0062893
2018-05-04 0.0062112 0.0061444
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency