ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 176 177.75
2018-12-08 176 177.75
2018-12-07 176 177.75
2018-12-06 175.25 177.25
2018-12-05 174 176
2018-11-04 175 178
2018-12-03 175 178
2018-12-01 175.5 178
2018-11-30 175 177
2018-11-29 172.7 174.2
2018-11-27 172.4 173.9
2018-11-26 173.15 175.65
2018-11-25 172.75 175.25
2018-11-23 171.5 173.5
2018-11-21 172.25 174.25
2018-11-19 171.5 173
2018-11-18 172 173.25
2018-11-15 173.25 174.5
2018-11-14 173 174.5
2018-11-13 173 174.5
2018-11-12 172.5 174
2018-11-10 172.5 174
2018-11-09 172.5 174
2018-11-08 171.5 173
2018-11-07 171 172
2018-11-06 169 170.5
2018-11-05 168.5 170
2018-11-03 170 172
2018-11-02 168 170
2018-11-01 166.5 168.5
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2018-12-11 0.0056818 0.0056259
2018-12-08 0.0056818 0.0056259
2018-12-07 0.0056818 0.0056259
2018-12-06 0.0057061 0.0056417
2018-12-05 0.0057471 0.0056818
2018-11-04 0.0057143 0.005618
2018-12-03 0.0057143 0.005618
2018-12-01 0.005698 0.005618
2018-11-30 0.0057143 0.0056497
2018-11-29 0.0057904 0.0057405
2018-11-27 0.0058005 0.0057504
2018-11-26 0.0057753 0.0056931
2018-11-25 0.0057887 0.0057061
2018-11-23 0.0058309 0.0057637
2018-11-21 0.0058055 0.0057389
2018-11-19 0.0058309 0.0057803
2018-11-18 0.005814 0.005772
2018-11-15 0.005772 0.0057307
2018-11-14 0.0057803 0.0057307
2018-11-13 0.0057803 0.0057307
2018-11-12 0.0057971 0.0057471
2018-11-10 0.0057971 0.0057471
2018-11-09 0.0057971 0.0057471
2018-11-08 0.0058309 0.0057803
2018-11-07 0.005848 0.005814
2018-11-06 0.0059172 0.0058651
2018-11-05 0.0059347 0.0058824
2018-11-03 0.0058824 0.005814
2018-11-02 0.0059524 0.0058824
2018-11-01 0.006006 0.0059347
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency