ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 178 180
2019-02-18 177 179
2019-02-16 178 180.25
2019-02-15 178 180.25
2019-02-14 179 180.25
2019-02-13 179 180.25
2019-02-12 179 180.25
2019-02-11 178 179.5
2019-02-09 177.25 179.25
2019-02-08 177.25 179.25
2019-02-07 177 179
2019-02-06 179.75 181
2019-02-04 179.75 181
2019-02-01 180 182
2019-01-31 180.5 180.5
2019-01-30 181.5 183.5
2019-01-28 182 184
2019-01-26 182 184
2019-01-25 181 183
2019-01-24 178.5 180.5
2019-01-23 178 180
2019-01-22 178 180
2019-01-21 179.6 181.6
2019-01-19 179.6 181.6
2019-01-18 177.6 179.6
2019-01-17 177.5 179.5
2019-01-16 178 180
2019-01-15 177.25 178.15
2019-01-14 175.9 176.85
2019-01-12 175.8 176.75
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2019-02-19 0.005618 0.0055556
2019-02-18 0.0056497 0.0055866
2019-02-16 0.005618 0.0055479
2019-02-15 0.005618 0.0055479
2019-02-14 0.0055866 0.0055479
2019-02-13 0.0055866 0.0055479
2019-02-12 0.0055866 0.0055479
2019-02-11 0.005618 0.005571
2019-02-09 0.0056417 0.0055788
2019-02-08 0.0056417 0.0055788
2019-02-07 0.0056497 0.0055866
2019-02-06 0.0055633 0.0055249
2019-02-04 0.0055633 0.0055249
2019-02-01 0.0055556 0.0054945
2019-01-31 0.0055402 0.0055402
2019-01-30 0.0055096 0.0054496
2019-01-28 0.0054945 0.0054348
2019-01-26 0.0054945 0.0054348
2019-01-25 0.0055249 0.0054645
2019-01-24 0.0056022 0.0055402
2019-01-23 0.005618 0.0055556
2019-01-22 0.005618 0.0055556
2019-01-21 0.0055679 0.0055066
2019-01-19 0.0055679 0.0055066
2019-01-18 0.0056306 0.0055679
2019-01-17 0.0056338 0.005571
2019-01-16 0.005618 0.0055556
2019-01-15 0.0056417 0.0056132
2019-01-14 0.005685 0.0056545
2019-01-12 0.0056883 0.0056577
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency