ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 194 198
2019-06-15 191.5 196
2019-06-14 190.5 195
2019-06-13 190.5 195
2019-06-12 189 194
2019-06-11 187.5 190
2019-06-10 187.5 190.5
2019-06-08 184.5 188
2019-06-03 185 189
2019-06-01 185 189
2019-05-30 185 188
2019-05-29 185 187
2019-05-28 188 189.5
2019-05-27 187.5 189
2019-05-25 189 191.5
2019-05-24 188.5 191
2019-05-23 190 192
2019-05-22 191 194
2019-05-21 190 193
2019-05-20 188.5 191.25
2019-05-18 188 191
2019-05-17 188 191
2019-05-16 188 189.5
2019-05-15 186 187.5
2019-05-14 185.5 187
2019-05-13 184.5 186.5
2019-05-11 184.5 185.75
2019-05-10 184.5 185.75
2019-05-09 184.5 185.75
2019-05-08 184.25 185
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2019-06-17 0.0051546 0.0050505
2019-06-15 0.0052219 0.005102
2019-06-14 0.0052493 0.0051282
2019-06-13 0.0052493 0.0051282
2019-06-12 0.005291 0.0051546
2019-06-11 0.0053333 0.0052632
2019-06-10 0.0053333 0.0052493
2019-06-08 0.0054201 0.0053191
2019-06-03 0.0054054 0.005291
2019-06-01 0.0054054 0.005291
2019-05-30 0.0054054 0.0053191
2019-05-29 0.0054054 0.0053476
2019-05-28 0.0053191 0.005277
2019-05-27 0.0053333 0.005291
2019-05-25 0.005291 0.0052219
2019-05-24 0.005305 0.0052356
2019-05-23 0.0052632 0.0052083
2019-05-22 0.0052356 0.0051546
2019-05-21 0.0052632 0.0051813
2019-05-20 0.005305 0.0052288
2019-05-18 0.0053191 0.0052356
2019-05-17 0.0053191 0.0052356
2019-05-16 0.0053191 0.005277
2019-05-15 0.0053763 0.0053333
2019-05-14 0.0053908 0.0053476
2019-05-13 0.0054201 0.0053619
2019-05-11 0.0054201 0.0053836
2019-05-10 0.0054201 0.0053836
2019-05-09 0.0054201 0.0053836
2019-05-08 0.0054274 0.0054054
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency