ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 201 204
2020-01-22 200 203
2020-01-21 200 203
2020-01-20 200 203
2020-01-18 201 204
2020-01-17 201 204
2020-01-16 200.5 203.5
2020-01-15 200.5 203.5
2020-01-14 201 204
2020-01-13 202.1 204.6
2020-01-11 204 207
2020-01-10 204 207
2020-01-09 203 205.5
2020-01-08 203 205.5
2020-01-07 201 204
2020-01-06 201 204
2020-01-04 201 204
2020-01-03 202 205
2020-01-02 201.25 204.25
2020-01-01 201.25 204.25
2019-12-30 201 204
2019-12-28 199.5 202.5
2019-12-26 199.5 202.5
2019-12-20 201.5 203.5
2019-12-19 201 203
2019-12-18 204.15 206.65
2019-12-17 204.15 206.65
2019-12-16 204 206.5
2019-12-14 206.5 208.5
2019-12-13 202.5 204.5
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2020-01-23 0.0049751 0.004902
2020-01-22 0.005 0.0049261
2020-01-21 0.005 0.0049261
2020-01-20 0.005 0.0049261
2020-01-18 0.0049751 0.004902
2020-01-17 0.0049751 0.004902
2020-01-16 0.0049875 0.004914
2020-01-15 0.0049875 0.004914
2020-01-14 0.0049751 0.004902
2020-01-13 0.004948 0.0048876
2020-01-11 0.004902 0.0048309
2020-01-10 0.004902 0.0048309
2020-01-09 0.0049261 0.0048662
2020-01-08 0.0049261 0.0048662
2020-01-07 0.0049751 0.004902
2020-01-06 0.0049751 0.004902
2020-01-04 0.0049751 0.004902
2020-01-03 0.0049505 0.004878
2020-01-02 0.0049689 0.004896
2020-01-01 0.0049689 0.004896
2019-12-30 0.0049751 0.004902
2019-12-28 0.0050125 0.0049383
2019-12-26 0.0050125 0.0049383
2019-12-20 0.0049628 0.004914
2019-12-19 0.0049751 0.0049261
2019-12-18 0.0048984 0.0048391
2019-12-17 0.0048984 0.0048391
2019-12-16 0.004902 0.0048426
2019-12-14 0.0048426 0.0047962
2019-12-13 0.0049383 0.00489
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency