ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Friday, November 15, 2019 12:00 to Friday, November 22, 2019 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-11-21 200 202.5
2019-11-20 200 202.5
2019-11-19 200 202.5
2019-11-18 199 201
2019-11-16 198.5 200.5
2019-11-13 198.5 200.5
2019-11-12 199 201.5
2019-11-11 198 200.5
2019-11-08 198.5 201
2019-11-07 199.5 202
2019-11-06 199 201
2019-11-05 199 201
2019-11-04 200 202.5
2019-11-02 199.85 202.1
2019-11-01 199.85 202.1
2019-10-31 199.75 202
2019-10-30 199 201.5
2019-10-28 199 201.5
2019-10-26 199.5 202
2019-10-25 199.25 201.5
2019-10-24 199.5 202
2019-10-23 201 203.5
2019-10-22 200 202.5
2019-10-21 197.5 200
2019-10-19 197.5 200
2019-10-18 197.5 200
2019-10-17 197.5 200
2019-10-16 197.5 200
2019-10-15 196 196
2019-10-11 196 198.5
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2019-11-21 0.005 0.0049383
2019-11-20 0.005 0.0049383
2019-11-19 0.005 0.0049383
2019-11-18 0.0050251 0.0049751
2019-11-16 0.0050378 0.0049875
2019-11-13 0.0050378 0.0049875
2019-11-12 0.0050251 0.0049628
2019-11-11 0.0050505 0.0049875
2019-11-08 0.0050378 0.0049751
2019-11-07 0.0050125 0.0049505
2019-11-06 0.0050251 0.0049751
2019-11-05 0.0050251 0.0049751
2019-11-04 0.005 0.0049383
2019-11-02 0.0050038 0.004948
2019-11-01 0.0050038 0.004948
2019-10-31 0.0050063 0.0049505
2019-10-30 0.0050251 0.0049628
2019-10-28 0.0050251 0.0049628
2019-10-26 0.0050125 0.0049505
2019-10-25 0.0050188 0.0049628
2019-10-24 0.0050125 0.0049505
2019-10-23 0.0049751 0.004914
2019-10-22 0.005 0.0049383
2019-10-21 0.0050633 0.005
2019-10-19 0.0050633 0.005
2019-10-18 0.0050633 0.005
2019-10-17 0.0050633 0.005
2019-10-16 0.0050633 0.005
2019-10-15 0.005102 0.005102
2019-10-11 0.005102 0.0050378
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency