ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 142 143.75
2017-09-19 142.25 144
2017-09-18 142 143.75
2017-09-16 142.25 144
2017-09-15 140.5 142.25
2017-09-14 138.5 138.5
2017-09-12 137.75 139.5
2017-09-11 138 139.75
2017-09-09 138 139.75
2017-09-08 137.5 139.25
2017-09-07 137 138.75
2017-09-06 136.75 138.5
2017-08-31 135 136.75
2017-08-28 135.75 137.5
2017-08-26 135.75 137.5
2017-08-24 135.25 137
2017-08-23 135.25 137
2017-08-22 136 137.75
2017-08-21 135.75 137.5
2017-08-19 136.5 138.25
2017-08-18 136.25 138
2017-08-17 136.75 138.5
2017-08-16 137 138.75
2017-08-15 138 139.75
2017-08-12 138.25 140
2017-08-11 138.5 140.25
2017-08-10 138 139.75
2017-08-09 138.5 140.25
2017-08-08 139.25 141
2017-08-07 139 140.75
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2017-09-20 0.0070423 0.0069565
2017-09-19 0.0070299 0.0069444
2017-09-18 0.0070423 0.0069565
2017-09-16 0.0070299 0.0069444
2017-09-15 0.0071174 0.0070299
2017-09-14 0.0072202 0.0072202
2017-09-12 0.0072595 0.0071685
2017-09-11 0.0072464 0.0071556
2017-09-09 0.0072464 0.0071556
2017-09-08 0.0072727 0.0071813
2017-09-07 0.0072993 0.0072072
2017-09-06 0.0073126 0.0072202
2017-08-31 0.0074074 0.0073126
2017-08-28 0.0073665 0.0072727
2017-08-26 0.0073665 0.0072727
2017-08-24 0.0073937 0.0072993
2017-08-23 0.0073937 0.0072993
2017-08-22 0.0073529 0.0072595
2017-08-21 0.0073665 0.0072727
2017-08-19 0.007326 0.0072333
2017-08-18 0.0073394 0.0072464
2017-08-17 0.0073126 0.0072202
2017-08-16 0.0072993 0.0072072
2017-08-15 0.0072464 0.0071556
2017-08-12 0.0072333 0.0071429
2017-08-11 0.0072202 0.0071301
2017-08-10 0.0072464 0.0071556
2017-08-09 0.0072202 0.0071301
2017-08-08 0.0071813 0.0070922
2017-08-07 0.0071942 0.0071048
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency