ForexTrading.pk

Bookmark Us

Share & Win gifts

Pound Sterling in Pakistani Rupees GBP to PKR Open Market

GBP to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Pound Sterling to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 GBP Pound Sterling to PKR Pakistani Rupees or check history prices for forex trading trends.




GBP to PKR History Rates in Chart


Select Date Range     From:     To:

GBP to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

GBP to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 164 165.75
2018-04-25 164.75 166.5
2018-04-24 164 165.75
2018-04-23 165 166.75
2018-04-21 164 165.75
2018-04-20 165.5 167.25
2018-04-19 166 167.75
2018-04-18 166 167.75
2018-04-17 166.5 168.25
2018-04-16 164.75 166.5
2018-04-14 164.5 166.25
2018-04-13 164.5 166.25
2018-04-12 164.7 166.45
2018-04-11 164 165.75
2018-04-10 163 164.75
2018-04-09 162.75 164.5
2018-04-07 162 163.75
2018-04-06 161.5 163.25
2018-04-05 162.25 164
2018-04-04 162 163.75
2018-04-03 161 162.75
2018-04-02 162.5 164.25
2018-03-30 161.5 163.25
2018-03-29 161.5 163.25
2018-03-28 160.75 162.5
2018-03-27 159.75 161.5
2018-03-26 159.5 161.25
2018-03-22 160 161.75
2018-03-21 160 161.75
2018-03-20 159 160.75
Today Open Market Rates
PKR to GBP Open Market History

Last Month Exchange Rate in GBP
Date  Buying   Selling 
2018-04-26 0.0060976 0.0060332
2018-04-25 0.0060698 0.006006
2018-04-24 0.0060976 0.0060332
2018-04-23 0.0060606 0.005997
2018-04-21 0.0060976 0.0060332
2018-04-20 0.0060423 0.0059791
2018-04-19 0.0060241 0.0059613
2018-04-18 0.0060241 0.0059613
2018-04-17 0.006006 0.0059435
2018-04-16 0.0060698 0.006006
2018-04-14 0.006079 0.006015
2018-04-13 0.006079 0.006015
2018-04-12 0.0060716 0.0060078
2018-04-11 0.0060976 0.0060332
2018-04-10 0.006135 0.0060698
2018-04-09 0.0061444 0.006079
2018-04-07 0.0061728 0.0061069
2018-04-06 0.006192 0.0061256
2018-04-05 0.0061633 0.0060976
2018-04-04 0.0061728 0.0061069
2018-04-03 0.0062112 0.0061444
2018-04-02 0.0061538 0.0060883
2018-03-30 0.006192 0.0061256
2018-03-29 0.006192 0.0061256
2018-03-28 0.0062208 0.0061538
2018-03-27 0.0062598 0.006192
2018-03-26 0.0062696 0.0062016
2018-03-22 0.00625 0.0061824
2018-03-21 0.00625 0.0061824
2018-03-20 0.0062893 0.0062208
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency