ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 175.54 176.11 0
2019-06-14 172.98 173.55 172.63
2019-06-13 170.98 171.55 170.63
2019-06-12 171.59 172.16 171.24
2019-06-11 169.94 170.51 169.59
2019-06-10 167.98 168.54 167.63
2019-06-03 165.22 165.78 164.88
2019-05-31 64.76 165.32 164.42
2019-05-30 166.75 167.31 166.41
2019-05-29 168.36 168.92 168.01
2019-05-28 167.71 168.27 167.36
2019-05-27 168.89 169.45 168.54
2019-05-24 169.28 169.84 168.93
2019-05-23 169.19 169.75 168.84
2019-05-22 169.46 170.01 169.11
2019-05-21 167.41 167.96 167.06
2019-05-20 165.09 165.64 164.75
2019-05-17 163.6 164.16 163.26
2019-05-16 158.5 159.06 158.18
2019-05-15 158.27 158.83 157.94
2019-05-14 158.7 159.26 158.38
2019-05-13 158.55 159.11 158.22
2019-05-10 158.58 159.14 158.25
2019-05-09 157.83 158.39 157.5
2019-05-08 158.08 158.64 157.76
2019-05-06 157.93 158.49 157.61
2019-05-03 157.77 158.33 157.45
2019-05-02 158.23 158.79 157.91
2019-04-30 157.99 158.55 157.67
2019-04-29 157.55 158.11 157.23
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0056967 0.0056783 0
2019-06-14 0.005781 0.005762 0.0057927
2019-06-13 0.0058486 0.0058292 0.0058606
2019-06-12 0.0058278 0.0058086 0.0058398
2019-06-11 0.0058844 0.0058648 0.0058966
2019-06-10 0.0059531 0.0059333 0.0059655
2019-06-03 0.0060525 0.0060321 0.006065
2019-05-31 0.0154416 0.0060489 0.006082
2019-05-30 0.005997 0.0059769 0.0060093
2019-05-29 0.0059397 0.00592 0.005952
2019-05-28 0.0059627 0.0059428 0.0059751
2019-05-27 0.005921 0.0059014 0.0059333
2019-05-24 0.0059074 0.0058879 0.0059196
2019-05-23 0.0059105 0.005891 0.0059228
2019-05-22 0.0059011 0.005882 0.0059133
2019-05-21 0.0059734 0.0059538 0.0059859
2019-05-20 0.0060573 0.0060372 0.0060698
2019-05-17 0.0061125 0.0060916 0.0061252
2019-05-16 0.0063091 0.0062869 0.0063219
2019-05-15 0.0063183 0.006296 0.0063315
2019-05-14 0.0063012 0.006279 0.0063139
2019-05-13 0.0063072 0.006285 0.0063203
2019-05-10 0.006306 0.0062838 0.0063191
2019-05-09 0.0063359 0.0063135 0.0063492
2019-05-08 0.0063259 0.0063036 0.0063387
2019-05-06 0.0063319 0.0063095 0.0063448
2019-05-03 0.0063383 0.0063159 0.0063512
2019-05-02 0.0063199 0.0062976 0.0063327
2019-04-30 0.0063295 0.0063072 0.0063424
2019-04-29 0.0063472 0.0063247 0.0063601
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency