ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 126.41 126.65 126.15
2017-09-19 126.03 126.27 125.77
2017-09-18 125.83 126.07 125.57
2017-09-15 125.38 125.61 125.12
2017-09-14 125.04 125.28 124.79
2017-09-12 125.93 126.17 125.67
2017-09-11 126.51 126.75 126.25
2017-09-08 127.11 127.35 126.85
2017-09-07 125.58 125.81 125.32
2017-09-06 125.41 125.65 125.15
2017-09-05 125.36 125.6 125.1
2017-08-31 124.97 125.21 124.72
2017-08-28 125.55 125.79 125.29
2017-08-25 124.22 124.46 123.97
2017-08-24 124.25 124.48 123.99
2017-08-23 123.85 124.09 123.6
2017-08-22 124.32 124.56 124.07
2017-08-21 123.76 124 123.51
2017-08-18 123.56 123.79 123.31
2017-08-17 124.03 124.27 123.78
2017-08-16 123.61 123.85 123.36
2017-08-15 124.07 124.31 123.81
2017-08-11 123.99 124.23 123.74
2017-08-10 123.56 123.8 123.31
2017-08-09 123.57 123.81 123.32
2017-04-08 124.35 124.59 124.1
2017-08-07 124.26 124.5 124
2017-08-04 125.08 125.32 124.82
2017-08-03 124.73 124.97 124.48
2017-08-02 124.5 124.74 124.25
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0079108 0.0078958 0.0079271
2017-09-19 0.0079346 0.0079195 0.007951
2017-09-18 0.0079472 0.0079321 0.0079637
2017-09-15 0.0079758 0.0079611 0.0079923
2017-09-14 0.0079974 0.0079821 0.0080135
2017-09-12 0.0079409 0.0079258 0.0079573
2017-09-11 0.0079045 0.0078895 0.0079208
2017-09-08 0.0078672 0.0078524 0.0078833
2017-09-07 0.0079631 0.0079485 0.0079796
2017-09-06 0.0079738 0.0079586 0.0079904
2017-09-05 0.007977 0.0079618 0.0079936
2017-08-31 0.0080019 0.0079866 0.008018
2017-08-28 0.007965 0.0079498 0.0079815
2017-08-25 0.0080502 0.0080347 0.0080665
2017-08-24 0.0080483 0.0080334 0.0080652
2017-08-23 0.0080743 0.0080587 0.0080906
2017-08-22 0.0080438 0.0080283 0.00806
2017-08-21 0.0080802 0.0080645 0.0080965
2017-08-18 0.0080932 0.0080782 0.0081096
2017-08-17 0.0080626 0.008047 0.0080788
2017-08-16 0.00809 0.0080743 0.0081064
2017-08-15 0.00806 0.0080444 0.0080769
2017-08-11 0.0080652 0.0080496 0.0080815
2017-08-10 0.0080932 0.0080775 0.0081096
2017-08-09 0.0080926 0.0080769 0.008109
2017-04-08 0.0080418 0.0080263 0.008058
2017-08-07 0.0080476 0.0080321 0.0080645
2017-08-04 0.0079949 0.0079796 0.0080115
2017-08-03 0.0080173 0.0080019 0.0080334
2017-08-02 0.0080321 0.0080167 0.0080483
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency