ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 116.6 116.83 116.36
2017-06-20 116.81 117.04 116.57
2017-06-19 117 117.23 116.76
2017-06-16 116.49 116.71 116.25
2017-06-15 117.25 117.48 117.01
2017-06-14 117.18 117.41 116.94
2017-06-13 117.07 117.3 116.83
2017-06-09 117.18 117.4 116.93
2017-06-08 117.77 118 117.53
2017-06-07 117.95 118.18 117.71
2017-06-06 117.8 118.03 117.56
2017-06-05 117.79 118.01 117.55
2017-06-02 117.21 117.43 116.97
2017-06-01 117.45 117.68 117.21
2017-05-31 117.01 117.23 116.77
2017-05-30 116.3 116.52 116.06
2017-05-26 117.03 117.26 116.79
2017-05-25 117.5 117.72 117.26
2017-05-24 116.85 117.07 116.61
2017-05-23 117.43 117.66 117.19
2017-05-22 116.97 117.2 116.73
2017-05-19 116.3 116.52 116.06
2017-05-18 116.53 116.75 116.29
2017-05-17 116 116.23 115.77
2017-05-16 114.71 114.93 114.47
2017-05-15 114.1 114.32 113.87
2017-05-12 113.48 113.69 113.24
2017-05-11 113.51 113.73 113.28
2017-05-10 113.84 114.06 113.61
2017-05-09 114.21 114.43 113.97
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0085763 0.0085594 0.008594
2017-06-20 0.0085609 0.0085441 0.0085785
2017-06-19 0.008547 0.0085302 0.0085646
2017-06-16 0.0085844 0.0085682 0.0086022
2017-06-15 0.0085288 0.0085121 0.0085463
2017-06-14 0.0085339 0.0085172 0.0085514
2017-06-13 0.0085419 0.0085251 0.0085594
2017-06-09 0.0085339 0.0085179 0.0085521
2017-06-08 0.0084911 0.0084746 0.0085085
2017-06-07 0.0084782 0.0084617 0.0084955
2017-06-06 0.008489 0.0084724 0.0085063
2017-06-05 0.0084897 0.0084739 0.008507
2017-06-02 0.0085317 0.0085157 0.0085492
2017-06-01 0.0085143 0.0084976 0.0085317
2017-05-31 0.0085463 0.0085302 0.0085638
2017-05-30 0.0085985 0.0085822 0.0086162
2017-05-26 0.0085448 0.0085281 0.0085624
2017-05-25 0.0085106 0.0084947 0.0085281
2017-05-24 0.008558 0.0085419 0.0085756
2017-05-23 0.0085157 0.0084991 0.0085332
2017-05-22 0.0085492 0.0085324 0.0085668
2017-05-19 0.0085985 0.0085822 0.0086162
2017-05-18 0.0085815 0.0085653 0.0085992
2017-05-17 0.0086207 0.0086036 0.0086378
2017-05-16 0.0087176 0.0087009 0.0087359
2017-05-15 0.0087642 0.0087474 0.0087819
2017-05-12 0.0088121 0.0087958 0.0088308
2017-05-11 0.0088098 0.0087928 0.0088277
2017-05-10 0.0087843 0.0087673 0.008802
2017-05-09 0.0087558 0.008739 0.0087742
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency