Euro (EUR) in Pakistani Rupees (PKR)
EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
EUR to PKR Graph History
Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)
EUR to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-06-21 | 116.6 | 116.83 | 116.36 |
| 2017-06-20 | 116.81 | 117.04 | 116.57 |
| 2017-06-19 | 117 | 117.23 | 116.76 |
| 2017-06-16 | 116.49 | 116.71 | 116.25 |
| 2017-06-15 | 117.25 | 117.48 | 117.01 |
| 2017-06-14 | 117.18 | 117.41 | 116.94 |
| 2017-06-13 | 117.07 | 117.3 | 116.83 |
| 2017-06-09 | 117.18 | 117.4 | 116.93 |
| 2017-06-08 | 117.77 | 118 | 117.53 |
| 2017-06-07 | 117.95 | 118.18 | 117.71 |
| 2017-06-06 | 117.8 | 118.03 | 117.56 |
| 2017-06-05 | 117.79 | 118.01 | 117.55 |
| 2017-06-02 | 117.21 | 117.43 | 116.97 |
| 2017-06-01 | 117.45 | 117.68 | 117.21 |
| 2017-05-31 | 117.01 | 117.23 | 116.77 |
| 2017-05-30 | 116.3 | 116.52 | 116.06 |
| 2017-05-26 | 117.03 | 117.26 | 116.79 |
| 2017-05-25 | 117.5 | 117.72 | 117.26 |
| 2017-05-24 | 116.85 | 117.07 | 116.61 |
| 2017-05-23 | 117.43 | 117.66 | 117.19 |
| 2017-05-22 | 116.97 | 117.2 | 116.73 |
| 2017-05-19 | 116.3 | 116.52 | 116.06 |
| 2017-05-18 | 116.53 | 116.75 | 116.29 |
| 2017-05-17 | 116 | 116.23 | 115.77 |
| 2017-05-16 | 114.71 | 114.93 | 114.47 |
| 2017-05-15 | 114.1 | 114.32 | 113.87 |
| 2017-05-12 | 113.48 | 113.69 | 113.24 |
| 2017-05-11 | 113.51 | 113.73 | 113.28 |
| 2017-05-10 | 113.84 | 114.06 | 113.61 |
| 2017-05-09 | 114.21 | 114.43 | 113.97 |
| Today Open Market Rates | |||
PKR to EUR Interbank History
Last Month Exchange Rate in EUR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-06-21 | 0.0085763 | 0.0085594 | 0.008594 |
| 2017-06-20 | 0.0085609 | 0.0085441 | 0.0085785 |
| 2017-06-19 | 0.008547 | 0.0085302 | 0.0085646 |
| 2017-06-16 | 0.0085844 | 0.0085682 | 0.0086022 |
| 2017-06-15 | 0.0085288 | 0.0085121 | 0.0085463 |
| 2017-06-14 | 0.0085339 | 0.0085172 | 0.0085514 |
| 2017-06-13 | 0.0085419 | 0.0085251 | 0.0085594 |
| 2017-06-09 | 0.0085339 | 0.0085179 | 0.0085521 |
| 2017-06-08 | 0.0084911 | 0.0084746 | 0.0085085 |
| 2017-06-07 | 0.0084782 | 0.0084617 | 0.0084955 |
| 2017-06-06 | 0.008489 | 0.0084724 | 0.0085063 |
| 2017-06-05 | 0.0084897 | 0.0084739 | 0.008507 |
| 2017-06-02 | 0.0085317 | 0.0085157 | 0.0085492 |
| 2017-06-01 | 0.0085143 | 0.0084976 | 0.0085317 |
| 2017-05-31 | 0.0085463 | 0.0085302 | 0.0085638 |
| 2017-05-30 | 0.0085985 | 0.0085822 | 0.0086162 |
| 2017-05-26 | 0.0085448 | 0.0085281 | 0.0085624 |
| 2017-05-25 | 0.0085106 | 0.0084947 | 0.0085281 |
| 2017-05-24 | 0.008558 | 0.0085419 | 0.0085756 |
| 2017-05-23 | 0.0085157 | 0.0084991 | 0.0085332 |
| 2017-05-22 | 0.0085492 | 0.0085324 | 0.0085668 |
| 2017-05-19 | 0.0085985 | 0.0085822 | 0.0086162 |
| 2017-05-18 | 0.0085815 | 0.0085653 | 0.0085992 |
| 2017-05-17 | 0.0086207 | 0.0086036 | 0.0086378 |
| 2017-05-16 | 0.0087176 | 0.0087009 | 0.0087359 |
| 2017-05-15 | 0.0087642 | 0.0087474 | 0.0087819 |
| 2017-05-12 | 0.0088121 | 0.0087958 | 0.0088308 |
| 2017-05-11 | 0.0088098 | 0.0087928 | 0.0088277 |
| 2017-05-10 | 0.0087843 | 0.0087673 | 0.008802 |
| 2017-05-09 | 0.0087558 | 0.008739 | 0.0087742 |
| Today Interbank Rates | |||
ForexTrading.pk
Bookmark Us
Share & Win gifts