ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 135.24 135.48 134.96
2018-01-18 134.36 134.6 134.08
2018-01-17 135.21 135.46 134.93
2018-01-16 135.2 135.45 134.92
2018-01-15 134.45 134.69 134.17
2018-01-12 133.03 133.27 132.75
2018-01-11 131.7 131.94 131.43
2018-01-10 131.6 131.84 131.33
2018-01-09 131.91 132.15 131.64
2018-01-08 132.53 132.77 132.26
2018-01-05 133.04 133.29 132.77
2018-01-04 132.43 132.67 132.16
2018-01-02 132.39 132.63 132.12
2017-12-29 131.73 131.97 131.46
2017-12-28 131.36 131.6 131.09
2017-12-27 130.74 130.97 130.47
2017-12-26 130.93 131.17 130.66
2017-12-22 130.1 130.34 129.83
2017-12-21 130.29 130.53 130.02
2017-12-20 130.53 130.76 130.26
2017-12-19 129.31 129.55 129.05
2017-12-18 129.04 129.28 128.77
2017-12-15 129.26 129.5 129
2017-12-14 129.82 130.06 129.56
2017-12-13 128.97 129.2 128.7
2017-12-12 127.11 127.35 126.85
2017-12-11 124.62 124.85 124.36
2017-12-08 124.09 124.33 123.84
2017-12-07 124.48 124.71 124.22
2017-12-06 124.86 125.1 124.61
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0073943 0.0073812 0.0074096
2018-01-18 0.0074427 0.0074294 0.0074582
2018-01-17 0.0073959 0.0073823 0.0074113
2018-01-16 0.0073964 0.0073828 0.0074118
2018-01-15 0.0074377 0.0074245 0.0074532
2018-01-12 0.0075171 0.0075036 0.007533
2018-01-11 0.007593 0.0075792 0.0076086
2018-01-10 0.0075988 0.007585 0.0076144
2018-01-09 0.0075809 0.0075672 0.0075965
2018-01-08 0.0075455 0.0075318 0.0075609
2018-01-05 0.0075165 0.0075024 0.0075318
2018-01-04 0.0075512 0.0075375 0.0075666
2018-01-02 0.0075534 0.0075398 0.0075689
2017-12-29 0.0075913 0.0075775 0.0076069
2017-12-28 0.0076127 0.0075988 0.0076283
2017-12-27 0.0076488 0.0076353 0.0076646
2017-12-26 0.0076377 0.0076237 0.0076535
2017-12-22 0.0076864 0.0076722 0.0077024
2017-12-21 0.0076752 0.0076611 0.0076911
2017-12-20 0.0076611 0.0076476 0.007677
2017-12-19 0.0077334 0.007719 0.0077489
2017-12-18 0.0077495 0.0077351 0.0077658
2017-12-15 0.0077363 0.007722 0.0077519
2017-12-14 0.007703 0.0076888 0.0077184
2017-12-13 0.0077537 0.0077399 0.00777
2017-12-12 0.0078672 0.0078524 0.0078833
2017-12-11 0.0080244 0.0080096 0.0080412
2017-12-08 0.0080587 0.0080431 0.0080749
2017-12-07 0.0080334 0.0080186 0.0080502
2017-12-06 0.008009 0.0079936 0.008025
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency