ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 122.77 123.01 122.52
2017-05-21 122.45 122.68 122.2
2017-07-19 121.56 121.79 121.31
2017-07-18 121.43 121.66 121.18
2017-07-17 120.7 120.93 120.45
2017-07-14 120.09 120.32 119.85
2017-07-13 120.54 120.76 120.29
2017-07-12 121.09 121.32 120.84
2017-07-11 120.32 120.54 120.07
2017-07-10 120.54 120.77 120.29
2017-07-07 120.34 120.57 120.09
2017-07-06 121.55 121.78 121.3
2017-07-05 118.79 119.02 118.54
2017-06-04 119.07 119.3 118.83
2017-06-30 119.91 120.14 119.66
2017-06-29 119.47 119.7 119.23
2017-06-23 116.89 117.11 116.65
2017-06-22 117 117.22 116.75
2017-06-21 116.6 116.83 116.36
2017-06-20 116.81 117.04 116.57
2017-06-19 117 117.23 116.76
2017-06-16 116.49 116.71 116.25
2017-06-15 117.25 117.48 117.01
2017-06-14 117.18 117.41 116.94
2017-06-13 117.07 117.3 116.83
2017-06-09 117.18 117.4 116.93
2017-06-08 117.77 118 117.53
2017-06-07 117.95 118.18 117.71
2017-06-06 117.8 118.03 117.56
2017-06-05 117.79 118.01 117.55
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0081453 0.0081294 0.0081619
2017-05-21 0.0081666 0.0081513 0.0081833
2017-07-19 0.0082264 0.0082109 0.0082433
2017-07-18 0.0082352 0.0082196 0.0082522
2017-07-17 0.008285 0.0082692 0.0083022
2017-07-14 0.0083271 0.0083112 0.0083438
2017-07-13 0.008296 0.0082809 0.0083132
2017-07-12 0.0082583 0.0082427 0.0082754
2017-07-11 0.0083112 0.008296 0.0083285
2017-07-10 0.008296 0.0082802 0.0083132
2017-07-07 0.0083098 0.0082939 0.0083271
2017-07-06 0.0082271 0.0082115 0.008244
2017-07-05 0.0084182 0.0084019 0.008436
2017-06-04 0.0083984 0.0083822 0.0084154
2017-06-30 0.0083396 0.0083236 0.008357
2017-06-29 0.0083703 0.0083542 0.0083872
2017-06-23 0.0085551 0.008539 0.0085727
2017-06-22 0.008547 0.008531 0.0085653
2017-06-21 0.0085763 0.0085594 0.008594
2017-06-20 0.0085609 0.0085441 0.0085785
2017-06-19 0.008547 0.0085302 0.0085646
2017-06-16 0.0085844 0.0085682 0.0086022
2017-06-15 0.0085288 0.0085121 0.0085463
2017-06-14 0.0085339 0.0085172 0.0085514
2017-06-13 0.0085419 0.0085251 0.0085594
2017-06-09 0.0085339 0.0085179 0.0085521
2017-06-08 0.0084911 0.0084746 0.0085085
2017-06-07 0.0084782 0.0084617 0.0084955
2017-06-06 0.008489 0.0084724 0.0085063
2017-06-05 0.0084897 0.0084739 0.008507
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency