ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 140.75 140.99 140.46
2018-04-25 141.24 141.48 140.95
2018-04-24 141.09 141.33 140.8
2018-04-23 141.81 142.05 141.51
2018-04-20 142.61 142.86 142.32
2018-04-19 142.98 143.23 142.69
2018-04-18 142.95 143.2 142.66
2018-04-17 143.02 143.27 142.73
2018-04-16 142.5 142.74 142.21
2018-04-13 142.28 142.53 141.99
2018-04-12 142.73 142.97 142.43
2018-04-11 142.66 142.91 142.37
2018-04-10 141.84 142.09 141.55
2018-04-09 141.39 141.64 141.1
2018-04-06 141.06 141.31 140.77
2018-04-05 141.48 141.72 141.19
2018-04-04 141.49 141.73 141.2
2018-04-03 141.78 142.02 141.49
2018-04-02 141.92 142.17 141.63
2018-03-30 141.86 142.1 141.57
2018-03-29 141.96 142.21 141.67
2018-03-28 141.94 142.19 141.65
2018-03-27 142.33 142.58 142.04
2018-03-26 141.42 141.67 141.13
2018-03-22 141.27 141.52 140.98
2018-03-21 139.81 140.05 139.52
2018-03-20 136.14 136.39 135.86
2018-03-19 135.34 135.58 135.06
2018-03-16 135.74 135.99 135.46
2018-03-15 136.54 136.79 136.26
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0071048 0.0070927 0.0071195
2018-04-25 0.0070801 0.0070681 0.0070947
2018-04-24 0.0070877 0.0070756 0.0071023
2018-04-23 0.0070517 0.0070398 0.0070666
2018-04-20 0.0070121 0.0069999 0.0070264
2018-04-19 0.006994 0.0069818 0.0070082
2018-04-18 0.0069955 0.0069832 0.0070097
2018-04-17 0.006992 0.0069798 0.0070062
2018-04-16 0.0070175 0.0070057 0.0070319
2018-04-13 0.0070284 0.0070161 0.0070427
2018-04-12 0.0070062 0.0069945 0.007021
2018-04-11 0.0070097 0.0069974 0.007024
2018-04-10 0.0070502 0.0070378 0.0070646
2018-04-09 0.0070726 0.0070602 0.0070872
2018-04-06 0.0070892 0.0070766 0.0071038
2018-04-05 0.0070681 0.0070562 0.0070827
2018-04-04 0.0070676 0.0070557 0.0070822
2018-04-03 0.0070532 0.0070413 0.0070676
2018-04-02 0.0070462 0.0070338 0.0070607
2018-03-30 0.0070492 0.0070373 0.0070636
2018-03-29 0.0070442 0.0070319 0.0070587
2018-03-28 0.0070452 0.0070328 0.0070597
2018-03-27 0.0070259 0.0070136 0.0070403
2018-03-26 0.0070711 0.0070587 0.0070857
2018-03-22 0.0070786 0.0070661 0.0070932
2018-03-21 0.0071526 0.0071403 0.0071674
2018-03-20 0.0073454 0.0073319 0.0073605
2018-03-19 0.0073888 0.0073757 0.0074041
2018-03-16 0.007367 0.0073535 0.0073823
2018-03-15 0.0073239 0.0073105 0.0073389
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency