ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 140.63 140.86 140.34
2018-08-15 140.32 140.54 140.03
2018-08-13 141.12 141.35 140.83
2018-08-10 143.09 143.32 142.8
2018-08-09 144.12 144.35 143.82
2018-08-08 144.13 144.36 143.84
2018-08-07 143.33 143.56 143.04
2018-08-06 143.35 143.58 143.06
2018-08-03 143.67 143.9 143.37
2018-08-02 144.47 144.7 144.17
2018-08-01 144.82 145.05 144.52
2018-07-31 145.24 145.47 144.94
2018-07-30 145.76 145.99 145.46
2018-07-27 149.2 149.43 148.89
2018-07-26 150.72 150.96 150.41
2018-07-24 150.14 150.37 149.83
2018-07-23 150.82 151.05 150.51
2018-07-20 149.69 149.92 149.38
2018-07-19 149.58 149.81 149.27
2018-07-18 150.03 150.26 149.72
2018-07-17 150.15 149.91 149.84
2018-07-16 141.92 142.16 141.63
2018-07-13 141.83 142.07 141.54
2018-07-12 141.83 142.07 141.54
2018-07-11 142.48 142.71 142.18
2018-07-10 142.68 142.92 142.39
2018-07-09 142.88 143.11 142.58
2018-07-06 141.97 142.2 141.67
2018-07-05 141.61 141.84 141.32
2018-07-04 141.69 141.92 141.69
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0071109 0.0070992 0.0071256
2018-08-15 0.0071266 0.0071154 0.0071413
2018-08-13 0.0070862 0.0070746 0.0071008
2018-08-10 0.0069886 0.0069774 0.0070028
2018-08-09 0.0069387 0.0069276 0.0069531
2018-08-08 0.0069382 0.0069271 0.0069522
2018-08-07 0.0069769 0.0069657 0.0069911
2018-08-06 0.0069759 0.0069648 0.0069901
2018-08-03 0.0069604 0.0069493 0.006975
2018-08-02 0.0069219 0.0069109 0.0069363
2018-08-01 0.0069051 0.0068942 0.0069195
2018-07-31 0.0068852 0.0068743 0.0068994
2018-07-30 0.0068606 0.0068498 0.0068747
2018-07-27 0.0067024 0.0066921 0.0067164
2018-07-26 0.0066348 0.0066243 0.0066485
2018-07-24 0.0066605 0.0066503 0.0066742
2018-07-23 0.0066304 0.0066203 0.0066441
2018-07-20 0.0066805 0.0066702 0.0066943
2018-07-19 0.0066854 0.0066751 0.0066993
2018-07-18 0.0066653 0.0066551 0.0066791
2018-07-17 0.00666 0.0066707 0.0066738
2018-07-16 0.0070462 0.0070343 0.0070607
2018-07-13 0.0070507 0.0070388 0.0070651
2018-07-12 0.0070507 0.0070388 0.0070651
2018-07-11 0.0070185 0.0070072 0.0070333
2018-07-10 0.0070087 0.0069969 0.007023
2018-07-09 0.0069989 0.0069876 0.0070136
2018-07-06 0.0070437 0.0070323 0.0070587
2018-07-05 0.0070616 0.0070502 0.0070761
2018-07-04 0.0070577 0.0070462 0.0070577
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency