ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 156.34 156.91 156.02
2019-02-18 156.61 157.17 156.28
2019-02-15 156.49 157.05 156.17
2019-02-14 156.42 156.98 156.1
2019-02-13 157.44 158 157.11
2019-02-12 156.57 157.14 156.25
2019-02-11 156.32 156.88 155.99
2019-02-08 156.57 157.14 156.25
2019-02-07 156.87 157.44 156.55
2019-02-06 157.99 157.99 157.09
2019-02-04 158.2 158.77 157.87
2019-02-01 158.06 158.63 157.74
2019-01-31 159.32 159.9 159
2019-01-30 158.18 158.75 157.86
2019-01-29 158.33 158.9 158
2019-01-28 158.17 158.74 157.84
2019-01-25 157.03 157.6 157.03
2019-01-24 157.95 158.52 157.63
2019-01-23 157.62 158.19 157.29
2019-01-22 157.6 158.17 157.27
2019-01-21 157.78 158.35 157.45
2019-01-18 158.07 158.64 157.74
2019-01-17 157.93 158.5 157.61
2019-01-16 158.18 158.75 157.86
2019-01-15 159.03 159.61 158.71
2019-01-14 158.85 159.43 158.53
2019-01-11 159.72 160.3 159.39
2019-01-10 160.3 160.88 159.97
2019-01-09 158.75 159.32 158.42
2019-01-08 158.5 176.43 158.17
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0063963 0.0063731 0.0064094
2019-02-18 0.0063853 0.0063625 0.0063988
2019-02-15 0.0063902 0.0063674 0.0064033
2019-02-14 0.006393 0.0063702 0.0064061
2019-02-13 0.0063516 0.0063291 0.006365
2019-02-12 0.0063869 0.0063638 0.0064
2019-02-11 0.0063971 0.0063743 0.0064107
2019-02-08 0.0063869 0.0063638 0.0064
2019-02-07 0.0063747 0.0063516 0.0063877
2019-02-06 0.0063295 0.0063295 0.0063658
2019-02-04 0.0063211 0.0062984 0.0063343
2019-02-01 0.0063267 0.006304 0.0063395
2019-01-31 0.0062767 0.0062539 0.0062893
2019-01-30 0.0063219 0.0062992 0.0063347
2019-01-29 0.0063159 0.0062933 0.0063291
2019-01-28 0.0063223 0.0062996 0.0063355
2019-01-25 0.0063682 0.0063452 0.0063682
2019-01-24 0.0063311 0.0063084 0.006344
2019-01-23 0.0063444 0.0063215 0.0063577
2019-01-22 0.0063452 0.0063223 0.0063585
2019-01-21 0.0063379 0.0063151 0.0063512
2019-01-18 0.0063263 0.0063036 0.0063395
2019-01-17 0.0063319 0.0063091 0.0063448
2019-01-16 0.0063219 0.0062992 0.0063347
2019-01-15 0.0062881 0.0062653 0.0063008
2019-01-14 0.0062952 0.0062723 0.006308
2019-01-11 0.006261 0.0062383 0.0062739
2019-01-10 0.0062383 0.0062158 0.0062512
2019-01-09 0.0062992 0.0062767 0.0063123
2019-01-08 0.0063091 0.005668 0.0063223
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency