ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 154.43 154.66 154.11
2018-10-16 153.78 154.01 153.46
2018-10-15 152.26 152.49 151.95
2018-10-12 153.03 153.26 152.71
2018-10-11 154.22 154.45 153.9
2018-10-10 153.4 153.63 153.08
2018-10-09 142.67 142.9 142.37
2018-10-08 142.93 143.16 142.64
2018-10-05 142.86 143.09 142.57
2018-10-04 142.42 142.65 142.12
2018-10-03 143.75 143.98 143.46
2018-10-02 143.68 143.91 143.38
2018-10-01 144 144.23 143.7
2018-09-28 144.59 144.82 144.29
2018-09-27 145.92 146.15 145.62
2018-09-26 146.08 146.32 145.78
2018-09-25 145.77 146.01 145.47
2018-09-24 145.78 146.02 145.48
2018-09-19 144.92 145.16 144.63
2018-09-18 145.22 145.46 144.92
2018-09-17 144.46 144.69 144.16
2018-09-14 145.16 145.39 144.86
2018-09-13 144.5 144.73 144.21
2018-09-12 143.86 144.09 143.57
2018-09-11 144.02 144.26 143.73
2018-09-10 143.33 143.56 143.03
2018-09-07 144.35 144.59 144.06
2018-09-06 144.45 144.68 144.15
2018-09-05 143.99 144.23 143.7
2018-09-04 144.02 144.26 143.73
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0064754 0.0064658 0.0064889
2018-10-16 0.0065028 0.0064931 0.0065164
2018-10-15 0.0065677 0.0065578 0.0065811
2018-10-12 0.0065347 0.0065249 0.0065484
2018-10-11 0.0064842 0.0064746 0.0064977
2018-10-10 0.0065189 0.0065091 0.0065325
2018-10-09 0.0070092 0.0069979 0.007024
2018-10-08 0.0069964 0.0069852 0.0070107
2018-10-05 0.0069999 0.0069886 0.0070141
2018-10-04 0.0070215 0.0070102 0.0070363
2018-10-03 0.0069565 0.0069454 0.0069706
2018-10-02 0.0069599 0.0069488 0.0069745
2018-10-01 0.0069444 0.0069334 0.0069589
2018-09-28 0.0069161 0.0069051 0.0069305
2018-09-27 0.0068531 0.0068423 0.0068672
2018-09-26 0.0068456 0.0068343 0.0068597
2018-09-25 0.0068601 0.0068488 0.0068743
2018-09-24 0.0068597 0.0068484 0.0068738
2018-09-19 0.0069004 0.006889 0.0069142
2018-09-18 0.0068861 0.0068747 0.0069004
2018-09-17 0.0069223 0.0069113 0.0069367
2018-09-14 0.006889 0.0068781 0.0069032
2018-09-13 0.0069204 0.0069094 0.0069343
2018-09-12 0.0069512 0.0069401 0.0069652
2018-09-11 0.0069435 0.0069319 0.0069575
2018-09-10 0.0069769 0.0069657 0.0069915
2018-09-07 0.0069276 0.0069161 0.0069416
2018-09-06 0.0069228 0.0069118 0.0069372
2018-09-05 0.0069449 0.0069334 0.0069589
2018-09-04 0.0069435 0.0069319 0.0069575
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency