ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 157.41 157.97 157.08
2018-12-10 158.26 158.83 157.93
2018-12-07 157.51 158.08 157.18
2018-12-06 156.81 157.38 156.49
2018-12-05 156.18 156.74 155.85
2018-12-04 156.21 156.43 155.89
2018-11-30 152.58 152.8 152.26
2018-11-29 152.32 152.53 152
2018-11-28 151.22 151.44 150.91
2018-11-27 151.78 151.99 151.46
2018-11-26 151.82 152.04 151.51
2018-11-23 152.83 153.05 152.52
2018-11-22 152.58 152.8 152.26
2018-11-20 153.38 153.6 153.06
2018-11-19 152.71 152.93 152.4
2018-11-16 151.76 151.97 151.44
2018-11-15 151.8 152.01 151.48
2018-11-14 151.37 151.59 151.06
2018-11-13 150.56 150.789 150.25
2018-11-12 151.37 151.59 151.06
2018-11-09 151.09 151.31 150.78
2018-11-08 151.51 151.72 151.19
2018-11-07 152.04 152.26 151.73
2018-11-06 150.96 151.18 150.65
2018-11-05 150.34 150.56 150.03
2018-11-02 150.88 151.1 150.57
2018-11-01 150.16 150.38 149.85
2018-10-31 150 150.23 149.69
2018-10-30 150.54 150.76 150.23
2018-10-29 150.49 150.72 150.18
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0063528 0.0063303 0.0063662
2018-12-10 0.0063187 0.006296 0.0063319
2018-12-07 0.0063488 0.0063259 0.0063621
2018-12-06 0.0063771 0.006354 0.0063902
2018-12-05 0.0064029 0.00638 0.0064164
2018-12-04 0.0064016 0.0063926 0.0064148
2018-11-30 0.0065539 0.0065445 0.0065677
2018-11-29 0.0065651 0.0065561 0.0065789
2018-11-28 0.0066129 0.0066033 0.0066265
2018-11-27 0.0065885 0.0065794 0.0066024
2018-11-26 0.0065867 0.0065772 0.0066002
2018-11-23 0.0065432 0.0065338 0.0065565
2018-11-22 0.0065539 0.0065445 0.0065677
2018-11-20 0.0065198 0.0065104 0.0065334
2018-11-19 0.0065484 0.0065389 0.0065617
2018-11-16 0.0065894 0.0065802 0.0066033
2018-11-15 0.0065876 0.0065785 0.0066015
2018-11-14 0.0066063 0.0065967 0.0066199
2018-11-13 0.0066419 0.0066318 0.0066556
2018-11-12 0.0066063 0.0065967 0.0066199
2018-11-09 0.0066186 0.0066089 0.0066322
2018-11-08 0.0066002 0.0065911 0.0066142
2018-11-07 0.0065772 0.0065677 0.0065907
2018-11-06 0.0066243 0.0066146 0.0066379
2018-11-05 0.0066516 0.0066419 0.0066653
2018-11-02 0.0066278 0.0066181 0.0066414
2018-11-01 0.0066596 0.0066498 0.0066733
2018-10-31 0.0066667 0.0066565 0.0066805
2018-10-30 0.0066428 0.0066331 0.0066565
2018-10-29 0.006645 0.0066348 0.0066587
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency