ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 140.89 141.12 140.6
2018-06-14 141.39 141.62 141.1
2018-06-13 140.8 141.04 140.51
2018-06-12 141.08 141.31 140.79
2018-06-11 136.29 136.53 136.01
2018-06-08 136.35 136.59 136.07
2018-06-07 136.25 136.49 135.97
2018-06-06 135.45 135.68 135.17
2018-06-05 135.07 135.3 134.79
2018-06-04 135.05 135.28 134.77
2018-06-01 135.03 135.26 134.75
2018-05-31 134.72 134.96 134.45
2018-05-30 133.23 133.46 132.96
2018-05-29 134.34 134.58 134.07
2018-05-28 135.3 135.53 135.02
2018-05-25 135.3 135.54 135.02
2018-05-24 135.29 135.52 135.01
2018-05-23 135.86 136.09 135.58
2018-05-22 136.15 136.39 135.87
2018-05-21 135.76 135.99 135.48
2018-05-18 136.34 136.57 136.06
2018-05-16 136.73 136.97 136.45
2018-05-15 137.89 138.13 137.61
2018-05-14 138.24 138.48 137.95
2018-05-11 137.74 137.98 137.46
2018-05-10 137.1 137.34 136.82
2018-05-09 137.02 137.26 136.74
2018-05-08 137.75 137.99 137.47
2018-05-07 138.33 138.57 138.04
2018-05-04 138.6 138.84 138.32
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0070977 0.0070862 0.0071124
2018-06-14 0.0070726 0.0070611 0.0070872
2018-06-13 0.0071023 0.0070902 0.0071169
2018-06-12 0.0070882 0.0070766 0.0071028
2018-06-11 0.0073373 0.0073244 0.0073524
2018-06-08 0.0073341 0.0073212 0.0073492
2018-06-07 0.0073394 0.0073265 0.0073546
2018-06-06 0.0073828 0.0073703 0.0073981
2018-06-05 0.0074036 0.007391 0.0074189
2018-06-04 0.0074047 0.0073921 0.00742
2018-06-01 0.0074058 0.0073932 0.0074212
2018-05-31 0.0074228 0.0074096 0.0074377
2018-05-30 0.0075058 0.0074929 0.0075211
2018-05-29 0.0074438 0.0074305 0.0074588
2018-05-28 0.007391 0.0073784 0.0074063
2018-05-25 0.007391 0.0073779 0.0074063
2018-05-24 0.0073915 0.007379 0.0074069
2018-05-23 0.0073605 0.0073481 0.0073757
2018-05-22 0.0073448 0.0073319 0.00736
2018-05-21 0.0073659 0.0073535 0.0073812
2018-05-18 0.0073346 0.0073223 0.0073497
2018-05-16 0.0073137 0.0073009 0.0073287
2018-05-15 0.0072522 0.0072396 0.0072669
2018-05-14 0.0072338 0.0072213 0.007249
2018-05-11 0.0072601 0.0072474 0.0072748
2018-05-10 0.0072939 0.0072812 0.0073089
2018-05-09 0.0072982 0.0072854 0.0073131
2018-05-08 0.0072595 0.0072469 0.0072743
2018-05-07 0.0072291 0.0072166 0.0072443
2018-05-04 0.007215 0.0072025 0.0072296
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency