ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 158.32 158.88 157.99
2019-04-23 158.9 159.47 158.58
2019-04-22 158.67 159.24 158.35
2019-04-19 158.67 159.24 158.35
2019-04-18 159.04 160.04 159.14
2019-04-17 159.58 160.15 159.26
2019-04-16 159.6 160.16 159.27
2019-04-15 159.72 160.28 159.39
2019-04-12 159.42 159.99 159.09
2019-04-11 159.23 159.79 158.9
2019-04-10 158.99 159.56 158.67
2019-04-09 159.09 159.65 158.76
2019-04-08 158.44 159 158.11
2019-04-05 158.56 159.12 158.23
2019-04-04 158.79 159.35 158.46
2019-04-03 158.12 158.68 157.8
2019-04-02 157.61 158.17 157.28
2019-04-01 157.97 158.5 157.61
2019-03-29 157.41 157.98 157.09
2019-03-28 157.78 158.34 157.46
2019-03-27 157.79 158.35 157.46
2019-03-26 158.64 159.21 158.32
2019-03-25 158.42 158.98 158.09
2019-03-22 158.37 158.94 158.05
2019-03-21 159.02 159.59 158.7
2019-03-20 157.94 158.51 157.62
2019-03-19 157.97 158.54 157.65
2019-03-18 157.56 158.13 157.24
2019-03-15 157.21 157.78 156.89
2019-03-14 156.92 157.49 156.6
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0063163 0.0062941 0.0063295
2019-04-23 0.0062933 0.0062708 0.006306
2019-04-22 0.0063024 0.0062798 0.0063151
2019-04-19 0.0063024 0.0062798 0.0063151
2019-04-18 0.0062877 0.0062484 0.0062838
2019-04-17 0.0062664 0.0062441 0.006279
2019-04-16 0.0062657 0.0062438 0.0062786
2019-04-15 0.006261 0.0062391 0.0062739
2019-04-12 0.0062727 0.0062504 0.0062858
2019-04-11 0.0062802 0.0062582 0.0062933
2019-04-10 0.0062897 0.0062672 0.0063024
2019-04-09 0.0062858 0.0062637 0.0062988
2019-04-08 0.0063115 0.0062893 0.0063247
2019-04-05 0.0063068 0.0062846 0.0063199
2019-04-04 0.0062976 0.0062755 0.0063107
2019-04-03 0.0063243 0.006302 0.0063371
2019-04-02 0.0063448 0.0063223 0.0063581
2019-04-01 0.0063303 0.0063091 0.0063448
2019-03-29 0.0063528 0.0063299 0.0063658
2019-03-28 0.0063379 0.0063155 0.0063508
2019-03-27 0.0063375 0.0063151 0.0063508
2019-03-26 0.0063036 0.006281 0.0063163
2019-03-25 0.0063123 0.0062901 0.0063255
2019-03-22 0.0063143 0.0062917 0.0063271
2019-03-21 0.0062885 0.0062661 0.0063012
2019-03-20 0.0063315 0.0063088 0.0063444
2019-03-19 0.0063303 0.0063076 0.0063432
2019-03-18 0.0063468 0.0063239 0.0063597
2019-03-15 0.0063609 0.0063379 0.0063739
2019-03-14 0.0063727 0.0063496 0.0063857
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency