ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro (EUR) in Pakistani Rupees (PKR)

EUR to PKR Graph for inter bank historical data of your choice. You can change Euro and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 EUR Euro to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





EUR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

EUR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 124.4 124.63 124.14
2017-11-16 124.08 124.32 123.83
2017-11-15 124.26 124.49 124
2017-11-14 122.98 123.21 122.72
2017-11-13 122.77 123 122.52
2017-11-10 122.71 122.94 122.46
2017-11-09 122.15 122.38 121.9
2017-11-08 122.17 122.4 121.92
2017-11-07 122.34 122.58 122.09
2017-11-06 122.34 122.58 122.09
2017-11-03 122.82 123.06 122.57
2017-11-02 122.75 122.99 122.5
2017-11-01 122.55 122.78 122.3
2017-10-31 122.59 122.82 122.33
2017-10-30 122.35 122.58 122.1
2017-10-27 122.62 122.85 122.36
2017-10-26 124.58 124.82 124.33
2017-10-25 123.83 124.07 123.58
2017-10-24 123.96 124.2 123.71
2017-10-23 124 124.24 123.75
2017-10-20 124.5 124.74 124.25
2017-10-19 124.35 124.59 124.09
2017-10-18 124 124.23 123.74
2017-10-17 124.38 124.62 124.13
2017-10-16 124.32 124.56 124.07
2017-10-13 124.85 125.08 124.59
2017-10-12 125.09 125.32 124.83
2017-10-11 124.39 124.63 124.14
2017-10-10 124.04 124.28 123.79
2017-10-04 123.97 124.2 123.71
Today Open Market Rates
PKR to EUR Interbank History

Last Month Exchange Rate in EUR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0080386 0.0080238 0.0080554
2017-11-16 0.0080593 0.0080438 0.0080756
2017-11-15 0.0080476 0.0080328 0.0080645
2017-11-14 0.0081314 0.0081162 0.0081486
2017-11-13 0.0081453 0.0081301 0.0081619
2017-11-10 0.0081493 0.008134 0.0081659
2017-11-09 0.0081867 0.0081713 0.0082034
2017-11-08 0.0081853 0.0081699 0.0082021
2017-11-07 0.0081739 0.0081579 0.0081907
2017-11-06 0.0081739 0.0081579 0.0081907
2017-11-03 0.008142 0.0081261 0.0081586
2017-11-02 0.0081466 0.0081307 0.0081633
2017-11-01 0.0081599 0.0081446 0.0081766
2017-10-31 0.0081573 0.008142 0.0081746
2017-10-30 0.0081733 0.0081579 0.00819
2017-10-27 0.0081553 0.00814 0.0081726
2017-10-26 0.008027 0.0080115 0.0080431
2017-10-25 0.0080756 0.00806 0.0080919
2017-10-24 0.0080671 0.0080515 0.0080834
2017-10-23 0.0080645 0.0080489 0.0080808
2017-10-20 0.0080321 0.0080167 0.0080483
2017-10-19 0.0080418 0.0080263 0.0080587
2017-10-18 0.0080645 0.0080496 0.0080815
2017-10-17 0.0080399 0.0080244 0.0080561
2017-10-16 0.0080438 0.0080283 0.00806
2017-10-13 0.0080096 0.0079949 0.0080263
2017-10-12 0.0079942 0.0079796 0.0080109
2017-10-11 0.0080392 0.0080238 0.0080554
2017-10-10 0.0080619 0.0080463 0.0080782
2017-10-04 0.0080665 0.0080515 0.0080834
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency