ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal in Pakistani Rupees SAR to PKR Open Market

SAR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Saudi Arabian Riyal to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees or check history prices for forex trading trends.




SAR to PKR History Rates in Chart


Select Date Range     From:     To:

SAR to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

SAR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 35.55 36.05
2018-11-14 35.65 36.15
2018-11-13 35.5 36
2018-11-12 35.4 35.95
2018-11-10 35.4 35.95
2018-11-09 35.4 35.95
2018-11-08 34.95 35.55
2018-11-07 34.9 35.5
2018-11-06 34.6 35.25
2018-11-05 34.5 35.2
2018-11-03 35 35.7
2018-11-02 34.95 35.65
2018-11-01 34.9 35.6
2018-10-31 34.8 35.5
2018-10-30 34.5 35
2018-11-29 34.8 35.3
2018-10-27 34.6 35.1
2018-10-26 34.7 35.2
2018-10-25 34.9 36.3
2018-10-24 35.35 36.35
2018-10-23 35.4 36.4
2018-10-22 35.25 36.2
2018-10-20 35.1 36.1
2018-10-19 35.2 36.2
2018-10-18 35.1 36.1
2018-10-17 34.95 35.95
2018-10-16 34.95 35.95
2018-10-15 35.6 36.6
2018-10-13 34.3 35.3
2018-10-12 34.9 35.8
Today Open Market Rates
PKR to SAR Open Market History

Last Month Exchange Rate in SAR
Date  Buying   Selling 
2018-11-15 0.0281294 0.0277393
2018-11-14 0.0280505 0.0276625
2018-11-13 0.028169 0.0277778
2018-11-12 0.0282486 0.0278164
2018-11-10 0.0282486 0.0278164
2018-11-09 0.0282486 0.0278164
2018-11-08 0.0286123 0.0281294
2018-11-07 0.0286533 0.028169
2018-11-06 0.0289017 0.0283688
2018-11-05 0.0289855 0.0284091
2018-11-03 0.0285714 0.0280112
2018-11-02 0.0286123 0.0280505
2018-11-01 0.0286533 0.0280899
2018-10-31 0.0287356 0.028169
2018-10-30 0.0289855 0.0285714
2018-11-29 0.0287356 0.0283286
2018-10-27 0.0289017 0.02849
2018-10-26 0.0288184 0.0284091
2018-10-25 0.0286533 0.0275482
2018-10-24 0.0282885 0.0275103
2018-10-23 0.0282486 0.0274725
2018-10-22 0.0283688 0.0276243
2018-10-20 0.02849 0.0277008
2018-10-19 0.0284091 0.0276243
2018-10-18 0.02849 0.0277008
2018-10-17 0.0286123 0.0278164
2018-10-16 0.0286123 0.0278164
2018-10-15 0.0280899 0.0273224
2018-10-13 0.0291545 0.0283286
2018-10-12 0.0286533 0.027933
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency