ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Wednesday, September 11, 2019 12:00 to Wednesday, September 18, 2019 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-09-17 42.3 42.65
2019-09-16 42.3 42.65
2019-09-14 42.3 42.65
2019-09-13 42.35 42.75
2019-09-12 42.45 42.9
2019-09-07 42.45 42.85
2019-09-06 42.4 42.8
2019-09-05 42.4 42.8
2019-09-04 42.4 42.85
2019-09-03 42.4 42.85
2019-09-02 42.4 42.85
2019-08-29 42.55 43.05
2019-08-28 42.55 43.05
2019-08-27 42.55 43.05
2019-08-26 42.45 42.95
2019-08-24 42.58 43
2019-08-23 42.5 43
2019-08-22 42.65 43.15
2019-08-21 42.75 43.25
2019-08-20 42.65 43.15
2019-08-19 42.75 43.2
2019-08-17 43 43.4
2019-08-16 43 43.4
2019-08-10 42.65 43.15
2019-08-09 42.5 43.1
2019-08-08 42.45 43.05
2019-08-07 42.5 43.1
2019-08-06 42.75 43.2
2019-08-05 41.75 42.3
2019-08-03 42.9 43.5
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2019-09-17 0.0236407 0.0234467
2019-09-16 0.0236407 0.0234467
2019-09-14 0.0236407 0.0234467
2019-09-13 0.0236128 0.0233918
2019-09-12 0.0235571 0.02331
2019-09-07 0.0235571 0.0233372
2019-09-06 0.0235849 0.0233645
2019-09-05 0.0235849 0.0233645
2019-09-04 0.0235849 0.0233372
2019-09-03 0.0235849 0.0233372
2019-09-02 0.0235849 0.0233372
2019-08-29 0.0235018 0.0232288
2019-08-28 0.0235018 0.0232288
2019-08-27 0.0235018 0.0232288
2019-08-26 0.0235571 0.0232829
2019-08-24 0.0234852 0.0232558
2019-08-23 0.0235294 0.0232558
2019-08-22 0.0234467 0.023175
2019-08-21 0.0233918 0.0231214
2019-08-20 0.0234467 0.023175
2019-08-19 0.0233918 0.0231481
2019-08-17 0.0232558 0.0230415
2019-08-16 0.0232558 0.0230415
2019-08-10 0.0234467 0.023175
2019-08-09 0.0235294 0.0232019
2019-08-08 0.0235571 0.0232288
2019-08-07 0.0235294 0.0232019
2019-08-06 0.0233918 0.0231481
2019-08-05 0.0239521 0.0236407
2019-08-03 0.02331 0.0229885
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency