AED to PKR Today Rate

AED to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

UAE Dirham to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AED to PKR exchange rate historical data from Tuesday, December 22, 2020 12:00 to Thursday, January 21, 2021 12:00 PST
ad

ad

AED to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-01-20 43.7 44.2
2021-01-19 44 44
2021-01-18 43.6 44.1
2021-01-16 43.7 44.3
2021-01-15 43.45 44
2021-01-14 44 44
2021-01-13 43.5 44
2021-01-12 44 44
2021-01-11 44 44
2021-01-09 43 44
2021-01-08 43.4 44
2021-01-07 43.5 44.2
2021-01-06 43.7 44.5
2021-01-05 43.5 44.2
2021-01-04 43.4 44
2021-01-02 43.5 44.2
2021-01-01 43.25 43.9
2020-12-31 43 43.5
2020-12-30 43.4 44.1
2020-12-29 43.1 43.6
2020-12-28 43 43.5
2020-12-26 43.5 44
2020-12-24 43 43.7
2020-12-23 43.4 44.1
2020-12-22 43.35 44
2020-12-21 43.5 44.1
2020-12-19 43.4 44
2020-12-18 43.3 43.9
2020-12-17 43.3 43.9
2020-12-16 43.5 44
Today Open Market Rates
ad

PKR to AED Open Market Rate History


Last Month Exchange Rate in AED
Date  Buying   Selling 
2021-01-20 0.0228833 0.0226244
2021-01-19 0.0227273 0.0227273
2021-01-18 0.0229358 0.0226757
2021-01-16 0.0228833 0.0225734
2021-01-15 0.023015 0.0227273
2021-01-14 0.0227273 0.0227273
2021-01-13 0.0229885 0.0227273
2021-01-12 0.0227273 0.0227273
2021-01-11 0.0227273 0.0227273
2021-01-09 0.0232558 0.0227273
2021-01-08 0.0230415 0.0227273
2021-01-07 0.0229885 0.0226244
2021-01-06 0.0228833 0.0224719
2021-01-05 0.0229885 0.0226244
2021-01-04 0.0230415 0.0227273
2021-01-02 0.0229885 0.0226244
2021-01-01 0.0231214 0.022779
2020-12-31 0.0232558 0.0229885
2020-12-30 0.0230415 0.0226757
2020-12-29 0.0232019 0.0229358
2020-12-28 0.0232558 0.0229885
2020-12-26 0.0229885 0.0227273
2020-12-24 0.0232558 0.0228833
2020-12-23 0.0230415 0.0226757
2020-12-22 0.0230681 0.0227273
2020-12-21 0.0229885 0.0226757
2020-12-19 0.0230415 0.0227273
2020-12-18 0.0230947 0.022779
2020-12-17 0.0230947 0.022779
2020-12-16 0.0229885 0.0227273
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x