UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 43.5 44
2020-03-28 43 43.5
2020-03-27 43.5 44
2020-03-26 43.5 44
2020-03-25 41.95 43.15
2020-03-24 42 43.2
2020-03-21 42.1 43.3
2020-03-20 42.1 43.3
2020-03-19 42 43.2
2020-03-18 41.9 43.1
2020-03-17 41.8 43
2020-03-16 41.6 42.8
2020-03-13 42.3 43.3
2020-03-12 42.2 43
2020-03-11 41.9 42.6
2020-03-10 41.5 42
2020-03-09 41.5 42
2020-03-07 41.65 42.05
2020-03-06 41.65 42
2020-03-05 41.7 42.1
2020-03-04 41.65 42
2020-03-03 41.7 42.05
2020-03-02 41.65 42
2020-02-29 41.6 41.95
2020-02-28 41.65 42
2020-02-27 41.7 42.1
2020-02-26 41.75 42.15
2020-02-25 41.8 42.2
2020-02-21 41.8 42.2
2020-02-20 41.8 42.2
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2020-03-30 0.0229885 0.0227273
2020-03-28 0.0232558 0.0229885
2020-03-27 0.0229885 0.0227273
2020-03-26 0.0229885 0.0227273
2020-03-25 0.0238379 0.023175
2020-03-24 0.0238095 0.0231481
2020-03-21 0.023753 0.0230947
2020-03-20 0.023753 0.0230947
2020-03-19 0.0238095 0.0231481
2020-03-18 0.0238663 0.0232019
2020-03-17 0.0239234 0.0232558
2020-03-16 0.0240385 0.0233645
2020-03-13 0.0236407 0.0230947
2020-03-12 0.0236967 0.0232558
2020-03-11 0.0238663 0.0234742
2020-03-10 0.0240964 0.0238095
2020-03-09 0.0240964 0.0238095
2020-03-07 0.0240096 0.0237812
2020-03-06 0.0240096 0.0238095
2020-03-05 0.0239808 0.023753
2020-03-04 0.0240096 0.0238095
2020-03-03 0.0239808 0.0237812
2020-03-02 0.0240096 0.0238095
2020-02-29 0.0240385 0.0238379
2020-02-28 0.0240096 0.0238095
2020-02-27 0.0239808 0.023753
2020-02-26 0.0239521 0.0237248
2020-02-25 0.0239234 0.0236967
2020-02-21 0.0239234 0.0236967
2020-02-20 0.0239234 0.0236967
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x