AED to PKR Today Rate

AED to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

UAE Dirham to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AED to PKR exchange rate historical data from Wednesday, September 22, 2021 12:00 to Friday, October 22, 2021 12:00 PST
ad

ad

AED to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-10-22 48 48.5
2021-10-21 47.5 46
2021-10-20 47.25 47.75
2021-10-18 47 47.5
2021-10-15 46.65 47.25
2021-10-14 46.6 47.2
2021-10-13 46.7 47.3
2021-10-12 46.5 47.1
2021-10-11 47.2 47.8
2021-10-08 47 47.6
2021-10-07 47.35 48.05
2021-10-06 47.3 48
2021-10-05 46.55 47.05
2021-10-04 46.5 47
2021-10-02 46.5 47
2021-10-01 46.5 47
2021-09-30 47 47.5
2021-09-29 47.4 47.9
2021-09-28 47.3 47.8
2021-09-27 47 47.5
2021-09-25 47.2 47.7
2021-09-24 47 47.5
2021-09-23 46.7 47.2
2021-09-22 46.4 46.9
2021-09-21 46.5 47
2021-09-20 46 46.5
2021-09-18 45.45 46.05
2021-09-17 45.45 46.05
2021-09-16 45.4 46
2021-09-15 46.2 46.7
Today Open Market Rates
ad

PKR to AED Open Market Rate History


Last Month Exchange Rate in AED
Date  Buying   Selling 
2021-10-22 0.0208333 0.0206186
2021-10-21 0.0210526 0.0217391
2021-10-20 0.021164 0.0209424
2021-10-18 0.0212766 0.0210526
2021-10-15 0.0214362 0.021164
2021-10-14 0.0214592 0.0211864
2021-10-13 0.0214133 0.0211416
2021-10-12 0.0215054 0.0212314
2021-10-11 0.0211864 0.0209205
2021-10-08 0.0212766 0.0210084
2021-10-07 0.0211193 0.0208117
2021-10-06 0.0211416 0.0208333
2021-10-05 0.0214823 0.021254
2021-10-04 0.0215054 0.0212766
2021-10-02 0.0215054 0.0212766
2021-10-01 0.0215054 0.0212766
2021-09-30 0.0212766 0.0210526
2021-09-29 0.021097 0.0208768
2021-09-28 0.0211416 0.0209205
2021-09-27 0.0212766 0.0210526
2021-09-25 0.0211864 0.0209644
2021-09-24 0.0212766 0.0210526
2021-09-23 0.0214133 0.0211864
2021-09-22 0.0215517 0.021322
2021-09-21 0.0215054 0.0212766
2021-09-20 0.0217391 0.0215054
2021-09-18 0.0220022 0.0217155
2021-09-17 0.0220022 0.0217155
2021-09-16 0.0220264 0.0217391
2021-09-15 0.021645 0.0214133
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x