ForexTrading.pk

Bookmark Us

Share & Win gifts

UAE Dirham in Pakistani Rupees AED to PKR Open Market

AED to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees or check history prices for forex trading trends.




AED to PKR History Rates in Chart


Select Date Range     From:     To:

AED to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

AED to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 36.45 36.85
2018-11-14 36.55 36.95
2018-11-13 36.4 36.8
2018-11-12 36.3 36.75
2018-11-10 36.3 36.75
2018-11-09 36.3 36.75
2018-11-08 35.85 36.45
2018-11-07 35.8 36.4
2018-11-06 35.6 36.2
2018-11-05 35.45 36
2018-11-03 35.9 36.45
2018-11-02 35.85 36.35
2018-11-01 35.8 36.3
2018-10-31 35.7 36.2
2018-10-30 35.6 36.1
2018-11-29 35.7 36.2
2018-10-27 35.6 36
2018-10-26 35.7 36.1
2018-10-25 35.9 36.4
2018-10-24 36.25 36.8
2018-10-23 36.3 36.85
2018-10-22 36.15 36.75
2018-10-20 36.1 36.7
2018-10-19 36.2 36.8
2018-10-18 36.1 36.7
2018-10-17 35.8 36.5
2018-10-16 35.8 36.5
2018-10-15 36.1 36.8
2018-10-13 35.3 36.2
2018-10-12 35.2 36.5
Today Open Market Rates
PKR to AED Open Market History

Last Month Exchange Rate in AED
Date  Buying   Selling 
2018-11-15 0.0274348 0.027137
2018-11-14 0.0273598 0.0270636
2018-11-13 0.0274725 0.0271739
2018-11-12 0.0275482 0.0272109
2018-11-10 0.0275482 0.0272109
2018-11-09 0.0275482 0.0272109
2018-11-08 0.027894 0.0274348
2018-11-07 0.027933 0.0274725
2018-11-06 0.0280899 0.0276243
2018-11-05 0.0282087 0.0277778
2018-11-03 0.0278552 0.0274348
2018-11-02 0.027894 0.0275103
2018-11-01 0.027933 0.0275482
2018-10-31 0.0280112 0.0276243
2018-10-30 0.0280899 0.0277008
2018-11-29 0.0280112 0.0276243
2018-10-27 0.0280899 0.0277778
2018-10-26 0.0280112 0.0277008
2018-10-25 0.0278552 0.0274725
2018-10-24 0.0275862 0.0271739
2018-10-23 0.0275482 0.027137
2018-10-22 0.0276625 0.0272109
2018-10-20 0.0277008 0.027248
2018-10-19 0.0276243 0.0271739
2018-10-18 0.0277008 0.027248
2018-10-17 0.027933 0.0273973
2018-10-16 0.027933 0.0273973
2018-10-15 0.0277008 0.0271739
2018-10-13 0.0283286 0.0276243
2018-10-12 0.0284091 0.0273973
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency