AED to PKR Today Rate
AED to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert UAE Dirham to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AED UAE Dirham to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
UAE Dirham to Pakistani Rupees History Rate Chart
AED to PKR exchange rate historical data from Thursday, March 2, 2023 12:00 to Sunday, April 2, 2023 12:00 PST
ad
AED to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2023-03-31 | 77.2 | 77.9 |
| 2023-03-30 | 77.2 | 77.9 |
| 2023-03-29 | 77 | 77.7 |
| 2023-03-28 | 77.2 | 78 |
| 2023-03-27 | 77.3 | 78.1 |
| 2023-03-22 | 77.2 | 78 |
| 2023-03-21 | 77.2 | 78 |
| 2023-03-20 | 77.25 | 78 |
| 2023-03-17 | 77.25 | 78 |
| 2023-03-16 | 77.25 | 78 |
| 2023-03-15 | 77 | 77.8 |
| 2023-03-14 | 76.7 | 77.5 |
| 2023-03-13 | 77 | 77.75 |
| 2023-03-10 | 76.4 | 77.15 |
| 2023-03-09 | 76.8 | 77.5 |
| 2023-03-08 | 75.5 | 76.2 |
| 2023-03-07 | 75.3 | 76 |
| 2023-03-06 | 76.2 | 76.95 |
| 2023-03-03 | 76.2 | 76.95 |
| 2023-03-02 | 74.5 | 75.25 |
| 2023-03-01 | 74.6 | 75.3 |
| 2023-02-28 | 74 | 74.8 |
| 2023-02-27 | 73.75 | 74.5 |
| 2023-02-24 | 73.8 | 74.5 |
| 2023-02-23 | 73.3 | 74 |
| 2023-02-22 | 73 | 73.7 |
| 2023-02-21 | 72.9 | 73.6 |
| 2023-02-20 | 72.8 | 73.6 |
| 2023-02-17 | 72.8 | 73.6 |
| 2023-02-16 | 70.3 | 71 |
| Today Open Market Rates | ||
PKR to AED Open Market Rate History
Last Month Exchange Rate in AED
| Date | Buying | Selling |
| 2023-03-31 | 0.0129534 | 0.012837 |
| 2023-03-30 | 0.0129534 | 0.012837 |
| 2023-03-29 | 0.012987 | 0.01287 |
| 2023-03-28 | 0.0129534 | 0.0128205 |
| 2023-03-27 | 0.0129366 | 0.0128041 |
| 2023-03-22 | 0.0129534 | 0.0128205 |
| 2023-03-21 | 0.0129534 | 0.0128205 |
| 2023-03-20 | 0.012945 | 0.0128205 |
| 2023-03-17 | 0.012945 | 0.0128205 |
| 2023-03-16 | 0.012945 | 0.0128205 |
| 2023-03-15 | 0.012987 | 0.0128535 |
| 2023-03-14 | 0.0130378 | 0.0129032 |
| 2023-03-13 | 0.012987 | 0.0128617 |
| 2023-03-10 | 0.013089 | 0.0129618 |
| 2023-03-09 | 0.0130208 | 0.0129032 |
| 2023-03-08 | 0.013245 | 0.0131234 |
| 2023-03-07 | 0.0132802 | 0.0131579 |
| 2023-03-06 | 0.0131234 | 0.0129955 |
| 2023-03-03 | 0.0131234 | 0.0129955 |
| 2023-03-02 | 0.0134228 | 0.013289 |
| 2023-03-01 | 0.0134048 | 0.0132802 |
| 2023-02-28 | 0.0135135 | 0.013369 |
| 2023-02-27 | 0.0135593 | 0.0134228 |
| 2023-02-24 | 0.0135501 | 0.0134228 |
| 2023-02-23 | 0.0136426 | 0.0135135 |
| 2023-02-22 | 0.0136986 | 0.0135685 |
| 2023-02-21 | 0.0137174 | 0.013587 |
| 2023-02-20 | 0.0137363 | 0.013587 |
| 2023-02-17 | 0.0137363 | 0.013587 |
| 2023-02-16 | 0.0142248 | 0.0140845 |
| Today Interbank Rates | ||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk