ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar (USD) in Pakistani Rupees (PKR)

USD to PKR Graph for inter bank historical data of your choice. You can change US Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 USD US Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





USD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

USD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 110.3 110.5 110.07
2018-01-18 110.3 110.5 110.07
2018-01-17 110.2 110.4 109.97
2018-01-16 110.3 110.5 110.07
2018-01-15 110.2 110.4 109.97
2018-01-12 110.4 110.6 110.17
2018-01-11 110.2 110.4 109.97
2018-01-10 110.2 110.4 109.97
2018-01-09 110.2 110.4 109.97
2018-01-08 110.2 110.4 109.97
2018-01-05 110.2 110.4 109.97
2018-01-04 110.2 110.4 109.97
2018-01-02 110.2 110.4 109.97
2017-12-29 110.3 110.5 110.07
2017-12-28 110.3 110.5 110.07
2017-12-27 110.2 110.4 109.97
2017-12-26 110.3 110.5 110.07
2017-12-22 109.8 110 109.57
2017-12-21 109.8 110 109.57
2017-12-20 110.2 110.4 109.97
2017-12-19 109.7 109.9 109.47
2017-12-18 109.7 109.9 109.47
2017-12-15 109.7 109.9 109.47
2017-12-14 109.7 109.9 109.47
2017-12-13 109.7 109.9 109.47
2017-12-12 108 108.2 107.78
2017-12-11 105.8 106 105.58
2017-12-08 105.45 105.65 105.23
2017-12-07 105.45 105.65 105.23
2017-12-06 105.45 105.65 105.23
Today Open Market Rates
PKR to USD Interbank History

Last Month Exchange Rate in USD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0090662 0.0090498 0.0090851
2018-01-18 0.0090662 0.0090498 0.0090851
2018-01-17 0.0090744 0.009058 0.0090934
2018-01-16 0.0090662 0.0090498 0.0090851
2018-01-15 0.0090744 0.009058 0.0090934
2018-01-12 0.009058 0.0090416 0.0090769
2018-01-11 0.0090744 0.009058 0.0090934
2018-01-10 0.0090744 0.009058 0.0090934
2018-01-09 0.0090744 0.009058 0.0090934
2018-01-08 0.0090744 0.009058 0.0090934
2018-01-05 0.0090744 0.009058 0.0090934
2018-01-04 0.0090744 0.009058 0.0090934
2018-01-02 0.0090744 0.009058 0.0090934
2017-12-29 0.0090662 0.0090498 0.0090851
2017-12-28 0.0090662 0.0090498 0.0090851
2017-12-27 0.0090744 0.009058 0.0090934
2017-12-26 0.0090662 0.0090498 0.0090851
2017-12-22 0.0091075 0.0090909 0.0091266
2017-12-21 0.0091075 0.0090909 0.0091266
2017-12-20 0.0090744 0.009058 0.0090934
2017-12-19 0.0091158 0.0090992 0.0091349
2017-12-18 0.0091158 0.0090992 0.0091349
2017-12-15 0.0091158 0.0090992 0.0091349
2017-12-14 0.0091158 0.0090992 0.0091349
2017-12-13 0.0091158 0.0090992 0.0091349
2017-12-12 0.0092593 0.0092421 0.0092782
2017-12-11 0.0094518 0.009434 0.0094715
2017-12-08 0.0094832 0.0094652 0.009503
2017-12-07 0.0094832 0.0094652 0.009503
2017-12-06 0.0094832 0.0094652 0.009503
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency