ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar (USD) in Pakistani Rupees (PKR)

USD to PKR Graph for inter bank historical data of your choice. You can change US Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 USD US Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





USD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

USD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 138.5 139 138.22
2018-12-10 138.5 139 138.22
2018-12-07 138.4 138.9 138.12
2018-12-06 138.25 138.75 137.97
2018-12-05 137.8 138.3 137.52
2018-12-04 137.2 137.4 136.92
2018-11-30 133.7 133.9 133.43
2018-11-29 133.7 133.9 133.43
2018-11-28 133.7 133.9 133.43
2018-11-27 133.7 133.9 133.43
2018-11-26 133.7 133.9 133.43
2018-11-23 133.7 133.9 133.43
2018-11-22 133.7 133.9 133.43
2018-11-20 133.7 133.9 133.43
2018-11-19 133.7 133.9 133.43
2018-11-16 133.7 133.9 133.43
2018-11-15 133.7 133.9 133.43
2018-11-14 133.7 133.9 133.43
2018-11-13 133.6 133.8 133.33
2018-11-12 133.4 133.6 133.13
2018-11-09 132.9 133.1 132.63
2018-11-08 132.3 132.5 32.03
2018-11-07 132.3 132.5 132.03
2018-11-06 132.1 132.3 131.83
2018-11-05 131.8 132 131.53
2018-11-02 132.1 132.3 131.83
2018-11-01 132.1 132.3 131.83
2018-10-31 132.2 132.4 131.93
2018-10-30 132.2 132.4 131.93
2018-10-29 132 132.2 131.73
Today Open Market Rates
PKR to USD Interbank History

Last Month Exchange Rate in USD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0072202 0.0071942 0.0072348
2018-12-10 0.0072202 0.0071942 0.0072348
2018-12-07 0.0072254 0.0071994 0.0072401
2018-12-06 0.0072333 0.0072072 0.007248
2018-12-05 0.0072569 0.0072307 0.0072717
2018-12-04 0.0072886 0.007278 0.0073035
2018-11-30 0.0074794 0.0074683 0.0074946
2018-11-29 0.0074794 0.0074683 0.0074946
2018-11-28 0.0074794 0.0074683 0.0074946
2018-11-27 0.0074794 0.0074683 0.0074946
2018-11-26 0.0074794 0.0074683 0.0074946
2018-11-23 0.0074794 0.0074683 0.0074946
2018-11-22 0.0074794 0.0074683 0.0074946
2018-11-20 0.0074794 0.0074683 0.0074946
2018-11-19 0.0074794 0.0074683 0.0074946
2018-11-16 0.0074794 0.0074683 0.0074946
2018-11-15 0.0074794 0.0074683 0.0074946
2018-11-14 0.0074794 0.0074683 0.0074946
2018-11-13 0.007485 0.0074738 0.0075002
2018-11-12 0.0074963 0.007485 0.0075115
2018-11-09 0.0075245 0.0075131 0.0075398
2018-11-08 0.0075586 0.0075472 0.0312207
2018-11-07 0.0075586 0.0075472 0.007574
2018-11-06 0.00757 0.0075586 0.0075855
2018-11-05 0.0075873 0.0075758 0.0076028
2018-11-02 0.00757 0.0075586 0.0075855
2018-11-01 0.00757 0.0075586 0.0075855
2018-10-31 0.0075643 0.0075529 0.0075798
2018-10-30 0.0075643 0.0075529 0.0075798
2018-10-29 0.0075758 0.0075643 0.0075913
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency