ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar (USD) in Pakistani Rupees (PKR)

USD to PKR Graph for inter bank historical data of your choice. You can change US Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 USD US Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





USD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

USD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 105.3 105.5 105.08
2017-05-21 105.3 105.5 105.08
2017-07-19 105.35 105.55 105.13
2017-07-18 105.35 105.55 105.13
2017-07-17 105.3 105.5 105.08
2017-07-14 105.3 105.5 105.08
2017-07-13 105.4 105.6 105.18
2017-07-12 105.5 105.7 105.28
2017-07-11 105.6 105.8 105.38
2017-07-10 105.7 105.9 105.48
2017-07-07 105.4 105.6 105.18
2017-07-06 107.2 107.4 106.98
2017-07-05 104.6 104.8 104.39
2017-06-04 104.7 104.9 104.48
2017-06-30 104.8 105 104.58
2017-06-29 104.75 104.95 104.53
2017-06-23 104.75 104.95 104.53
2017-06-22 104.75 104.95 104.53
2017-06-21 104.7 104.9 104.48
2017-06-20 104.7 104.9 104.48
2017-06-19 104.5 104.7 104.29
2017-06-16 104.5 104.7 104.29
2017-06-15 104.5 104.7 104.29
2017-06-14 104.5 104.7 104.29
2017-06-13 104.6 104.8 104.39
2017-06-09 104.7 104.9 104.48
2017-06-08 104.6 104.8 104.39
2017-06-07 104.7 104.9 104.48
2017-06-06 104.5 104.7 104.29
2017-06-05 104.5 104.7 104.29
Today Open Market Rates
PKR to USD Interbank History

Last Month Exchange Rate in USD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0094967 0.0094787 0.0095166
2017-05-21 0.0094967 0.0094787 0.0095166
2017-07-19 0.0094922 0.0094742 0.009512
2017-07-18 0.0094922 0.0094742 0.009512
2017-07-17 0.0094967 0.0094787 0.0095166
2017-07-14 0.0094967 0.0094787 0.0095166
2017-07-13 0.0094877 0.0094697 0.0095075
2017-07-12 0.0094787 0.0094607 0.0094985
2017-07-11 0.0094697 0.0094518 0.0094895
2017-07-10 0.0094607 0.0094429 0.0094805
2017-07-07 0.0094877 0.0094697 0.0095075
2017-07-06 0.0093284 0.009311 0.0093475
2017-07-05 0.0095602 0.009542 0.0095795
2017-06-04 0.0095511 0.0095329 0.0095712
2017-06-30 0.009542 0.0095238 0.0095621
2017-06-29 0.0095465 0.0095283 0.0095666
2017-06-23 0.0095465 0.0095283 0.0095666
2017-06-22 0.0095465 0.0095283 0.0095666
2017-06-21 0.0095511 0.0095329 0.0095712
2017-06-20 0.0095511 0.0095329 0.0095712
2017-06-19 0.0095694 0.0095511 0.0095886
2017-06-16 0.0095694 0.0095511 0.0095886
2017-06-15 0.0095694 0.0095511 0.0095886
2017-06-14 0.0095694 0.0095511 0.0095886
2017-06-13 0.0095602 0.009542 0.0095795
2017-06-09 0.0095511 0.0095329 0.0095712
2017-06-08 0.0095602 0.009542 0.0095795
2017-06-07 0.0095511 0.0095329 0.0095712
2017-06-06 0.0095694 0.0095511 0.0095886
2017-06-05 0.0095694 0.0095511 0.0095886
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency