ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar (USD) in Pakistani Rupees (PKR)

USD to PKR Graph for inter bank historical data of your choice. You can change US Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 USD US Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





USD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

USD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 156.45 156.95 155.63
2019-06-14 153.45 153.95 153.13
2019-06-13 151.4 151.9 151.09
2019-06-12 151.4 151.9 151.09
2019-06-11 150.2 150.7 149.89
2019-06-10 148.5 149 148.19
2019-06-03 147.8 148.3 147.5
2019-05-31 148 148.5 147.7
2019-05-30 149.7 150.2 149.39
2019-05-29 150.8 151.3 150.49
2019-05-28 150 150.5 149.69
2019-05-27 150.7 151.2 150.39
2019-05-24 151.4 151.9 151.09
2019-05-23 151.75 152.25 151.44
2019-05-22 151.85 152.35 151.54
2019-05-21 150 150.5 149.69
2019-05-20 148 148.5 147.7
2019-05-17 146.35 146.85 146.05
2019-05-16 141.4 141.9 141.11
2019-05-15 141.2 141.7 140.91
2019-05-14 141.2 141.7 140.91
2019-05-13 141.2 141.7 140.91
2019-05-10 141.2 141.7 140.91
2019-05-09 141 141.5 141.71
2019-05-08 141.1 141.6 140.81
2019-05-06 141.1 141.6 140.81
2019-05-03 141.2 141.7 140.91
2019-05-02 141.2 141.7 140.91
2019-04-30 141.2 141.7 140.91
2019-04-29 141.2 141.7 140.91
Today Open Market Rates
PKR to USD Interbank History

Last Month Exchange Rate in USD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0063918 0.0063715 0.0064255
2019-06-14 0.0065168 0.0064956 0.0065304
2019-06-13 0.006605 0.0065833 0.0066186
2019-06-12 0.006605 0.0065833 0.0066186
2019-06-11 0.0066578 0.0066357 0.0066716
2019-06-10 0.006734 0.0067114 0.0067481
2019-06-03 0.0067659 0.0067431 0.0067797
2019-05-31 0.0067568 0.006734 0.0067705
2019-05-30 0.00668 0.0066578 0.0066939
2019-05-29 0.0066313 0.0066094 0.006645
2019-05-28 0.0066667 0.0066445 0.0066805
2019-05-27 0.0066357 0.0066138 0.0066494
2019-05-24 0.006605 0.0065833 0.0066186
2019-05-23 0.0065898 0.0065681 0.0066033
2019-05-22 0.0065854 0.0065638 0.0065989
2019-05-21 0.0066667 0.0066445 0.0066805
2019-05-20 0.0067568 0.006734 0.0067705
2019-05-17 0.0068329 0.0068097 0.006847
2019-05-16 0.0070721 0.0070472 0.0070867
2019-05-15 0.0070822 0.0070572 0.0070967
2019-05-14 0.0070822 0.0070572 0.0070967
2019-05-13 0.0070822 0.0070572 0.0070967
2019-05-10 0.0070822 0.0070572 0.0070967
2019-05-09 0.0070922 0.0070671 0.0070567
2019-05-08 0.0070872 0.0070621 0.0071018
2019-05-06 0.0070872 0.0070621 0.0071018
2019-05-03 0.0070822 0.0070572 0.0070967
2019-05-02 0.0070822 0.0070572 0.0070967
2019-04-30 0.0070822 0.0070572 0.0070967
2019-04-29 0.0070822 0.0070572 0.0070967
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency