ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 152 155.5
2018-10-16 152 155.5
2018-10-15 151.15 154.65
2018-10-13 150 154
2018-10-12 151 154.5
2018-10-11 152 155.5
2018-10-10 152.5 156.5
2018-10-09 150.5 154.5
2018-10-08 146 148.25
2018-10-05 147.5 149
2018-10-04 145 147.5
2018-10-03 146.5 148.5
2018-10-02 146.75 149
2018-10-01 146.5 148.75
2018-09-29 147.5 149.5
2018-09-28 147 149
2018-09-27 147 149
2018-09-26 146.5 148
2018-09-25 146.5 148
2018-09-24 145.5 147
2018-09-19 148 149.5
2018-09-18 147.5 149.2
2018-09-17 147 149
2018-09-15 147.75 149.25
2018-09-14 147.5 149
2018-09-13 147 149.5
2018-09-12 145 148
2018-09-11 144.5 147
2018-09-10 143 148
2018-09-08 144 148.5
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2018-10-17 0.0065789 0.0064309
2018-10-16 0.0065789 0.0064309
2018-10-15 0.0066159 0.0064662
2018-10-13 0.0066667 0.0064935
2018-10-12 0.0066225 0.0064725
2018-10-11 0.0065789 0.0064309
2018-10-10 0.0065574 0.0063898
2018-10-09 0.0066445 0.0064725
2018-10-08 0.0068493 0.0067454
2018-10-05 0.0067797 0.0067114
2018-10-04 0.0068966 0.0067797
2018-10-03 0.0068259 0.006734
2018-10-02 0.0068143 0.0067114
2018-10-01 0.0068259 0.0067227
2018-09-29 0.0067797 0.006689
2018-09-28 0.0068027 0.0067114
2018-09-27 0.0068027 0.0067114
2018-09-26 0.0068259 0.0067568
2018-09-25 0.0068259 0.0067568
2018-09-24 0.0068729 0.0068027
2018-09-19 0.0067568 0.006689
2018-09-18 0.0067797 0.0067024
2018-09-17 0.0068027 0.0067114
2018-09-15 0.0067682 0.0067002
2018-09-14 0.0067797 0.0067114
2018-09-13 0.0068027 0.006689
2018-09-12 0.0068966 0.0067568
2018-09-11 0.0069204 0.0068027
2018-09-10 0.006993 0.0067568
2018-09-08 0.0069444 0.006734
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency