ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Monday, May 18, 2015 12:00 to Monday, May 25, 2015 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2015-05-25 113 113.25
2015-05-23 114.5 114.75
2015-05-22 114.5 114.75
2015-05-21 114 114.25
2015-05-20 115.5 115.75
2015-05-19 115.5 115.75
2015-05-18 117.1 117.35
2015-05-16 116.2 116.45
2015-05-15 116.25 116.5
2015-05-14 116.25 116.5
2015-05-13 114 114.25
2015-05-12 114 114.25
2015-05-11 113.5 113.75
2015-05-08 114.25 114.5
2015-05-07 114.75 115
2015-05-06 114.75 115
2015-05-05 114.25 114.5
2015-05-04 114 114.25
2015-05-02 113 113.25
2015-04-30 111.75 112
2015-04-28 111.15 111.4
2015-04-27 111 111.25
2015-04-25 110.75 111
2015-04-24 111 111.25
2015-04-23 109 109.25
2015-04-22 109.25 109.5
2015-04-21 110 110.25
2015-04-20 110 110.25
2015-04-18 110 110.25
2015-04-17 110 110.25
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2015-05-25 0.0088496 0.00883
2015-05-23 0.0087336 0.0087146
2015-05-22 0.0087336 0.0087146
2015-05-21 0.0087719 0.0087527
2015-05-20 0.008658 0.0086393
2015-05-19 0.008658 0.0086393
2015-05-18 0.0085397 0.0085215
2015-05-16 0.0086059 0.0085874
2015-05-15 0.0086022 0.0085837
2015-05-14 0.0086022 0.0085837
2015-05-13 0.0087719 0.0087527
2015-05-12 0.0087719 0.0087527
2015-05-11 0.0088106 0.0087912
2015-05-08 0.0087527 0.0087336
2015-05-07 0.0087146 0.0086957
2015-05-06 0.0087146 0.0086957
2015-05-05 0.0087527 0.0087336
2015-05-04 0.0087719 0.0087527
2015-05-02 0.0088496 0.00883
2015-04-30 0.0089485 0.0089286
2015-04-28 0.0089969 0.0089767
2015-04-27 0.009009 0.0089888
2015-04-25 0.0090293 0.009009
2015-04-24 0.009009 0.0089888
2015-04-23 0.0091743 0.0091533
2015-04-22 0.0091533 0.0091324
2015-04-21 0.0090909 0.0090703
2015-04-20 0.0090909 0.0090703
2015-04-18 0.0090909 0.0090703
2015-04-17 0.0090909 0.0090703
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency