ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 170.5 172.5
2020-01-22 170.5 172.5
2020-01-21 170.5 172.5
2020-01-20 170.5 172.5
2020-01-18 170.5 172.5
2020-01-17 171 173
2020-01-16 171.5 174
2020-01-15 171.5 174
2020-01-14 171 173.5
2020-01-13 171.5 174
2020-01-11 172.5 174.5
2020-01-10 172.5 174.5
2020-01-09 172.5 174.5
2020-01-08 172.5 174.5
2020-01-07 171.5 173.5
2020-01-06 171 173
2020-01-04 171.5 173.5
2020-01-03 172.5 174.5
2020-01-02 172 174
2020-01-01 172 174
2019-12-30 171.5 171.5
2019-12-28 170.5 172.5
2019-12-26 170.5 172.5
2019-12-20 170.5 172.5
2019-12-19 171 173
2019-12-18 170.15 172.65
2019-12-17 170.15 172.65
2019-12-16 170 172.5
2019-12-14 170.5 173
2019-12-13 170 172.5
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2020-01-23 0.0058651 0.0057971
2020-01-22 0.0058651 0.0057971
2020-01-21 0.0058651 0.0057971
2020-01-20 0.0058651 0.0057971
2020-01-18 0.0058651 0.0057971
2020-01-17 0.005848 0.0057803
2020-01-16 0.0058309 0.0057471
2020-01-15 0.0058309 0.0057471
2020-01-14 0.005848 0.0057637
2020-01-13 0.0058309 0.0057471
2020-01-11 0.0057971 0.0057307
2020-01-10 0.0057971 0.0057307
2020-01-09 0.0057971 0.0057307
2020-01-08 0.0057971 0.0057307
2020-01-07 0.0058309 0.0057637
2020-01-06 0.005848 0.0057803
2020-01-04 0.0058309 0.0057637
2020-01-03 0.0057971 0.0057307
2020-01-02 0.005814 0.0057471
2020-01-01 0.005814 0.0057471
2019-12-30 0.0058309 0.0058309
2019-12-28 0.0058651 0.0057971
2019-12-26 0.0058651 0.0057971
2019-12-20 0.0058651 0.0057971
2019-12-19 0.005848 0.0057803
2019-12-18 0.0058772 0.0057921
2019-12-17 0.0058772 0.0057921
2019-12-16 0.0058824 0.0057971
2019-12-14 0.0058651 0.0057803
2019-12-13 0.0058824 0.0057971
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency