ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Monday, February 20, 2017 12:00 to Monday, February 27, 2017 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-02-27 112.7 113.9
2017-02-25 112.5 113.7
2017-02-24 113 114.2
2017-02-23 113.1 114.3
2017-02-22 113 114.2
2017-02-21 113 114.2
2017-02-20 113.25 114.45
2017-02-18 113.5 114.7
2017-02-17 114 115.2
2017-02-16 113.5 114.7
2017-02-15 113 114.2
2017-02-14 113.25 114.45
2017-02-13 113.5 114.7
2017-02-11 114 115.2
2017-02-10 114 115.2
2017-02-09 114.5 115.7
2017-02-08 114.5 115.7
2017-02-07 115 116.2
2017-02-06 115.5 116.7
2017-02-04 115.5 116.7
2017-02-03 115.25 116.45
2017-02-02 116.25 117.45
2017-02-01 116 117.2
2017-01-31 115 116.2
2017-01-30 115.25 116.45
2017-01-27 114.5 115.7
2017-01-25 114.5 115.7
2017-01-24 115 116.2
2017-01-23 114.75 115.95
2017-01-21 114 115.2
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2017-02-27 0.0088731 0.0087796
2017-02-25 0.0088889 0.0087951
2017-02-24 0.0088496 0.0087566
2017-02-23 0.0088417 0.0087489
2017-02-22 0.0088496 0.0087566
2017-02-21 0.0088496 0.0087566
2017-02-20 0.00883 0.0087374
2017-02-18 0.0088106 0.0087184
2017-02-17 0.0087719 0.0086806
2017-02-16 0.0088106 0.0087184
2017-02-15 0.0088496 0.0087566
2017-02-14 0.00883 0.0087374
2017-02-13 0.0088106 0.0087184
2017-02-11 0.0087719 0.0086806
2017-02-10 0.0087719 0.0086806
2017-02-09 0.0087336 0.008643
2017-02-08 0.0087336 0.008643
2017-02-07 0.0086957 0.0086059
2017-02-06 0.008658 0.008569
2017-02-04 0.008658 0.008569
2017-02-03 0.0086768 0.0085874
2017-02-02 0.0086022 0.0085143
2017-02-01 0.0086207 0.0085324
2017-01-31 0.0086957 0.0086059
2017-01-30 0.0086768 0.0085874
2017-01-27 0.0087336 0.008643
2017-01-25 0.0087336 0.008643
2017-01-24 0.0086957 0.0086059
2017-01-23 0.0087146 0.0086244
2017-01-21 0.0087719 0.0086806
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency