ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 136.6 137.8
2018-01-19 136.5 137.7
2018-01-18 136 137.2
2018-01-17 136.25 137.45
2018-01-16 136.75 137.95
2018-01-15 136 137.2
2018-01-13 134 135.2
2018-01-12 132.5 133.7
2018-01-11 132.5 133.7
2018-01-10 132.75 133.95
2018-01-09 132.75 133.95
2018-01-08 133 134.2
2018-01-06 132.5 133.7
2018-01-05 132.75 133.95
2018-01-04 132 133.2
2018-01-03 132.5 133.7
2018-12-02 130.75 131.95
2018-01-01 130.75 131.95
2017-12-30 131 132.2
2017-12-29 130.5 131.7
2017-12-28 130.5 131.7
2017-12-23 129.5 130.7
2017-12-22 129.5 130.7
2017-12-21 129.25 130.45
2017-12-19 128.5 129.7
2017-12-18 128.25 129.45
2017-12-16 128 129.2
2017-12-15 128 129.2
2017-12-14 128 129.2
2017-12-13 128 129.2
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2018-01-20 0.0073206 0.0072569
2018-01-19 0.007326 0.0072622
2018-01-18 0.0073529 0.0072886
2018-01-17 0.0073394 0.0072754
2018-01-16 0.0073126 0.007249
2018-01-15 0.0073529 0.0072886
2018-01-13 0.0074627 0.0073964
2018-01-12 0.0075472 0.0074794
2018-01-11 0.0075472 0.0074794
2018-01-10 0.007533 0.0074655
2018-01-09 0.007533 0.0074655
2018-01-08 0.0075188 0.0074516
2018-01-06 0.0075472 0.0074794
2018-01-05 0.007533 0.0074655
2018-01-04 0.0075758 0.0075075
2018-01-03 0.0075472 0.0074794
2018-12-02 0.0076482 0.0075786
2018-01-01 0.0076482 0.0075786
2017-12-30 0.0076336 0.0075643
2017-12-29 0.0076628 0.007593
2017-12-28 0.0076628 0.007593
2017-12-23 0.007722 0.0076511
2017-12-22 0.007722 0.0076511
2017-12-21 0.0077369 0.0076658
2017-12-19 0.0077821 0.0077101
2017-12-18 0.0077973 0.007725
2017-12-16 0.0078125 0.0077399
2017-12-15 0.0078125 0.0077399
2017-12-14 0.0078125 0.0077399
2017-12-13 0.0078125 0.0077399
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency