ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Tuesday, January 17, 2017 12:00 to Tuesday, January 24, 2017 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-01-24 115 116.2
2017-01-23 114.75 115.95
2017-01-21 114 115.2
2017-01-20 114.2 115.4
2017-01-19 114 115.2
2017-01-18 114.75 115.95
2017-01-17 114.5 115.7
2017-01-16 114 115.2
2017-01-14 114.25 115.45
2017-01-13 114.25 115.45
2017-01-12 114 115.2
2017-01-11 113.75 114.95
2017-01-10 114 115.2
2017-01-09 113.25 114.45
2017-01-06 113.75 114.95
2017-01-05 113.5 114.7
2017-01-04 112.5 113.7
2017-01-03 112.75 113.95
2017-01-02 112.4 113.6
2016-12-31 112.5 113.7
2016-12-30 112.25 113.45
2016-12-29 112.25 113.45
2016-12-28 112.25 113.45
2016-12-27 112 113.2
2016-12-26 112.75 113.95
2016-12-24 112.75 113.95
2016-12-23 112.75 113.95
2016-12-21 112 113.2
2016-12-20 112 113.2
2016-12-19 111.5 112.7
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2017-01-24 0.0086957 0.0086059
2017-01-23 0.0087146 0.0086244
2017-01-21 0.0087719 0.0086806
2017-01-20 0.0087566 0.0086655
2017-01-19 0.0087719 0.0086806
2017-01-18 0.0087146 0.0086244
2017-01-17 0.0087336 0.008643
2017-01-16 0.0087719 0.0086806
2017-01-14 0.0087527 0.0086618
2017-01-13 0.0087527 0.0086618
2017-01-12 0.0087719 0.0086806
2017-01-11 0.0087912 0.0086994
2017-01-10 0.0087719 0.0086806
2017-01-09 0.00883 0.0087374
2017-01-06 0.0087912 0.0086994
2017-01-05 0.0088106 0.0087184
2017-01-04 0.0088889 0.0087951
2017-01-03 0.0088692 0.0087758
2017-01-02 0.0088968 0.0088028
2016-12-31 0.0088889 0.0087951
2016-12-30 0.0089087 0.0088145
2016-12-29 0.0089087 0.0088145
2016-12-28 0.0089087 0.0088145
2016-12-27 0.0089286 0.0088339
2016-12-26 0.0088692 0.0087758
2016-12-24 0.0088692 0.0087758
2016-12-23 0.0088692 0.0087758
2016-12-21 0.0089286 0.0088339
2016-12-20 0.0089286 0.0088339
2016-12-19 0.0089686 0.0088731
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency