ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 144.25 145.45
2018-04-25 144.5 145.7
2018-04-24 144 145.2
2018-04-23 144.25 145.45
2018-04-21 144 145.2
2018-04-20 144.5 145.7
2018-04-19 143.5 144.5
2018-04-18 143.5 144.5
2018-04-17 143.75 144.95
2018-04-16 142.5 143.7
2018-04-14 141.75 142.95
2018-04-13 141.75 142.95
2018-04-12 142 143.2
2018-04-11 142.25 143.45
2018-04-10 142 143.2
2018-04-09 141.75 142.95
2018-04-07 141.3 142.5
2018-04-06 141.25 142.45
2018-04-05 141.7 142.9
2018-04-04 141.25 142.45
2018-04-03 141.25 142.45
2018-04-02 141 142.2
2018-03-30 141.25 142.45
2018-03-29 141.25 142.45
2018-03-28 140.75 141.95
2018-03-27 139.5 140.7
2018-03-26 139.5 140.7
2018-03-22 140 141.2
2018-03-21 140 141.2
2018-03-20 141 142.2
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2018-04-26 0.0069324 0.0068752
2018-04-25 0.0069204 0.0068634
2018-04-24 0.0069444 0.0068871
2018-04-23 0.0069324 0.0068752
2018-04-21 0.0069444 0.0068871
2018-04-20 0.0069204 0.0068634
2018-04-19 0.0069686 0.0069204
2018-04-18 0.0069686 0.0069204
2018-04-17 0.0069565 0.0068989
2018-04-16 0.0070175 0.0069589
2018-04-14 0.0070547 0.0069955
2018-04-13 0.0070547 0.0069955
2018-04-12 0.0070423 0.0069832
2018-04-11 0.0070299 0.0069711
2018-04-10 0.0070423 0.0069832
2018-04-09 0.0070547 0.0069955
2018-04-07 0.0070771 0.0070175
2018-04-06 0.0070796 0.00702
2018-04-05 0.0070572 0.0069979
2018-04-04 0.0070796 0.00702
2018-04-03 0.0070796 0.00702
2018-04-02 0.0070922 0.0070323
2018-03-30 0.0070796 0.00702
2018-03-29 0.0070796 0.00702
2018-03-28 0.0071048 0.0070447
2018-03-27 0.0071685 0.0071073
2018-03-26 0.0071685 0.0071073
2018-03-22 0.0071429 0.0070822
2018-03-21 0.0071429 0.0070822
2018-03-20 0.0070922 0.0070323
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency