Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 181 184
2020-03-28 172 177
2020-03-27 173 178
2020-03-26 173 178
2020-03-25 170.6 174.6
2020-03-24 170.5 174.5
2020-03-21 170.75 174.75
2020-03-20 170.75 174.75
2020-03-19 170.5 174.5
2020-03-18 170 174
2020-03-17 171 176
2020-03-16 171 176
2020-03-13 175 178.5
2020-03-12 174.5 177.5
2020-03-11 174.5 177.5
2020-03-10 174 176.5
2020-03-09 174 176.5
2020-03-07 172 174.5
2020-03-06 170 172.5
2020-03-05 171.5 174
2020-03-04 170.5 173
2020-03-03 170 172.5
2020-03-02 168.5 170.5
2020-02-29 168.5 170.5
2020-02-28 168 170
2020-02-27 166 168
2020-02-26 166 168
2020-02-25 166.5 168.5
2020-02-21 165.8 168.1
2020-02-20 165.7 168
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2020-03-30 0.0055249 0.0054348
2020-03-28 0.005814 0.0056497
2020-03-27 0.0057803 0.005618
2020-03-26 0.0057803 0.005618
2020-03-25 0.0058617 0.0057274
2020-03-24 0.0058651 0.0057307
2020-03-21 0.0058565 0.0057225
2020-03-20 0.0058565 0.0057225
2020-03-19 0.0058651 0.0057307
2020-03-18 0.0058824 0.0057471
2020-03-17 0.005848 0.0056818
2020-03-16 0.005848 0.0056818
2020-03-13 0.0057143 0.0056022
2020-03-12 0.0057307 0.0056338
2020-03-11 0.0057307 0.0056338
2020-03-10 0.0057471 0.0056657
2020-03-09 0.0057471 0.0056657
2020-03-07 0.005814 0.0057307
2020-03-06 0.0058824 0.0057971
2020-03-05 0.0058309 0.0057471
2020-03-04 0.0058651 0.0057803
2020-03-03 0.0058824 0.0057971
2020-03-02 0.0059347 0.0058651
2020-02-29 0.0059347 0.0058651
2020-02-28 0.0059524 0.0058824
2020-02-27 0.0060241 0.0059524
2020-02-26 0.0060241 0.0059524
2020-02-25 0.006006 0.0059347
2020-02-21 0.0060314 0.0059488
2020-02-20 0.006035 0.0059524
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x