ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Friday, June 26, 2015 12:00 to Friday, July 3, 2015 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2015-07-02 113.75 114
2015-07-01 113.75 114
2015-06-29 113.25 113.5
2015-06-27 114 114.25
2015-06-26 114.5 114.75
2015-06-25 115.1 115.35
2015-06-24 115 115.25
2015-06-23 115 115.25
2015-06-22 115.75 116
2015-06-20 115.1 115.35
2015-06-19 115 115.25
2015-06-18 115.25 115.5
2015-06-17 114.75 115
2015-06-16 115.25 115.5
2015-06-15 115 115.25
2015-06-13 115.5 115.75
2015-06-12 115.25 115.5
2015-06-11 116 116.25
2015-06-10 115.75 116
2015-06-09 115.5 115.75
2015-06-08 114.1 114.35
2015-06-06 114 114.25
2015-06-05 115.25 115.5
2015-06-04 115.5 115.75
2015-06-03 114 114.25
2015-06-02 112.25 112.5
2015-06-01 112.75 113
2015-05-30 113.25 113.5
2015-05-29 113 113.25
2015-05-28 113.25 113.5
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2015-07-02 0.0087912 0.0087719
2015-07-01 0.0087912 0.0087719
2015-06-29 0.00883 0.0088106
2015-06-27 0.0087719 0.0087527
2015-06-26 0.0087336 0.0087146
2015-06-25 0.0086881 0.0086693
2015-06-24 0.0086957 0.0086768
2015-06-23 0.0086957 0.0086768
2015-06-22 0.0086393 0.0086207
2015-06-20 0.0086881 0.0086693
2015-06-19 0.0086957 0.0086768
2015-06-18 0.0086768 0.008658
2015-06-17 0.0087146 0.0086957
2015-06-16 0.0086768 0.008658
2015-06-15 0.0086957 0.0086768
2015-06-13 0.008658 0.0086393
2015-06-12 0.0086768 0.008658
2015-06-11 0.0086207 0.0086022
2015-06-10 0.0086393 0.0086207
2015-06-09 0.008658 0.0086393
2015-06-08 0.0087642 0.0087451
2015-06-06 0.0087719 0.0087527
2015-06-05 0.0086768 0.008658
2015-06-04 0.008658 0.0086393
2015-06-03 0.0087719 0.0087527
2015-06-02 0.0089087 0.0088889
2015-06-01 0.0088692 0.0088496
2015-05-30 0.00883 0.0088106
2015-05-29 0.0088496 0.00883
2015-05-28 0.00883 0.0088106
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency