Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, August 13, 2014 12:00 to Wednesday, August 20, 2014 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2014-08-20 133.25 133.5
2014-08-19 132.3 132.55
2014-08-18 132.6 132.85
2014-08-16 132.6 132.85
2014-08-15 132.5 132.75
2014-08-14 132.25 132.5
2014-08-13 132.25 132.5
2014-08-12 131.75 132
2014-08-11 132.25 132.5
2014-08-10 130.75 131
2014-08-09 131.75 132
2014-08-08 131.75 132
2014-08-07 131.5 131.75
2014-08-06 132 132.25
2014-08-05 132 132.25
2014-08-04 132 132.25
2014-08-02 131.8 132.05
2014-08-01 131.8 132.05
2014-07-31 131.8 132.05
2014-07-26 132.75 133
2014-07-25 132.5 132.75
2014-07-24 132.5 132.75
2014-07-23 133 133.25
2014-07-22 133 133.25
2014-07-21 133.55 133.8
2014-07-19 133.25 133.5
2014-07-18 133.25 133.5
2014-07-17 133.75 134
2014-07-16 133.75 134
2014-07-15 134.35 134.6
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2014-08-20 0.0075047 0.0074906
2014-08-19 0.0075586 0.0075443
2014-08-18 0.0075415 0.0075273
2014-08-16 0.0075415 0.0075273
2014-08-15 0.0075472 0.007533
2014-08-14 0.0075614 0.0075472
2014-08-13 0.0075614 0.0075472
2014-08-12 0.0075901 0.0075758
2014-08-11 0.0075614 0.0075472
2014-08-10 0.0076482 0.0076336
2014-08-09 0.0075901 0.0075758
2014-08-08 0.0075901 0.0075758
2014-08-07 0.0076046 0.0075901
2014-08-06 0.0075758 0.0075614
2014-08-05 0.0075758 0.0075614
2014-08-04 0.0075758 0.0075614
2014-08-02 0.0075873 0.0075729
2014-08-01 0.0075873 0.0075729
2014-07-31 0.0075873 0.0075729
2014-07-26 0.007533 0.0075188
2014-07-25 0.0075472 0.007533
2014-07-24 0.0075472 0.007533
2014-07-23 0.0075188 0.0075047
2014-07-22 0.0075188 0.0075047
2014-07-21 0.0074878 0.0074738
2014-07-19 0.0075047 0.0074906
2014-07-18 0.0075047 0.0074906
2014-07-17 0.0074766 0.0074627
2014-07-16 0.0074766 0.0074627
2014-07-15 0.0074432 0.0074294
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency