ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 126.25 127.45
2017-09-19 125.75 126.95
2017-09-18 125 126.2
2017-09-16 125.25 126.45
2017-09-15 125 126.2
2017-09-14 124.5 125.7
2017-09-12 125 126.2
2017-09-11 126 127.2
2017-09-09 126 127.2
2017-09-08 126.5 127.7
2017-09-07 125.25 126.45
2017-09-06 125.25 126.45
2017-08-31 125 126.2
2017-08-28 126 127.2
2017-08-26 125.75 126.95
2017-08-24 124.25 125.45
2017-08-23 123.5 124.7
2017-08-22 124.25 125.45
2017-08-21 124 125.2
2017-08-19 124.25 125.45
2017-08-18 124.25 125.45
2017-08-17 124.5 125.7
2017-08-16 124.5 125.7
2017-08-15 125 126.2
2017-08-12 125.5 126.7
2017-08-11 125 126.2
2017-08-10 125 126.2
2017-08-09 125.25 126.45
2017-08-08 125.5 126.7
2017-08-07 125.15 126.35
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2017-09-20 0.0079208 0.0078462
2017-09-19 0.0079523 0.0078771
2017-09-18 0.008 0.0079239
2017-09-16 0.007984 0.0079083
2017-09-15 0.008 0.0079239
2017-09-14 0.0080321 0.0079554
2017-09-12 0.008 0.0079239
2017-09-11 0.0079365 0.0078616
2017-09-09 0.0079365 0.0078616
2017-09-08 0.0079051 0.0078309
2017-09-07 0.007984 0.0079083
2017-09-06 0.007984 0.0079083
2017-08-31 0.008 0.0079239
2017-08-28 0.0079365 0.0078616
2017-08-26 0.0079523 0.0078771
2017-08-24 0.0080483 0.0079713
2017-08-23 0.0080972 0.0080192
2017-08-22 0.0080483 0.0079713
2017-08-21 0.0080645 0.0079872
2017-08-19 0.0080483 0.0079713
2017-08-18 0.0080483 0.0079713
2017-08-17 0.0080321 0.0079554
2017-08-16 0.0080321 0.0079554
2017-08-15 0.008 0.0079239
2017-08-12 0.0079681 0.0078927
2017-08-11 0.008 0.0079239
2017-08-10 0.008 0.0079239
2017-08-09 0.007984 0.0079083
2017-08-08 0.0079681 0.0078927
2017-08-07 0.0079904 0.0079145
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency