ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Tuesday, June 21, 2016 12:00 to Tuesday, June 28, 2016 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2016-06-28 115 115.5
2016-06-27 117 117.5
2016-06-25 117 117.5
2016-06-24 118.25 118.75
2016-06-23 117.75 118.25
2016-06-22 117.75 118.25
2016-06-21 118.5 119
2016-06-20 118 118.5
2016-06-18 118 118.5
2016-06-17 118.2 118.7
2016-06-16 118 118.5
2016-06-15 117.5 118
2016-06-14 117.25 117.75
2016-06-13 117.25 117.75
2016-06-10 118 118.5
2016-06-09 119 119.5
2016-06-08 118.5 119
2016-06-07 118.5 119
2016-06-04 118.75 119.25
2016-06-03 117.25 117.75
2016-06-02 117.5 118
2016-06-01 117 117.5
2016-05-31 116.5 117
2016-05-30 116.5 117
2016-05-28 117.5 118
2016-05-27 118 118.5
2016-05-26 117.5 118
2016-05-25 117.5 118
2016-05-24 118.25 118.75
2016-05-23 118 118.5
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2016-06-28 0.0086957 0.008658
2016-06-27 0.008547 0.0085106
2016-06-25 0.008547 0.0085106
2016-06-24 0.0084567 0.0084211
2016-06-23 0.0084926 0.0084567
2016-06-22 0.0084926 0.0084567
2016-06-21 0.0084388 0.0084034
2016-06-20 0.0084746 0.0084388
2016-06-18 0.0084746 0.0084388
2016-06-17 0.0084602 0.0084246
2016-06-16 0.0084746 0.0084388
2016-06-15 0.0085106 0.0084746
2016-06-14 0.0085288 0.0084926
2016-06-13 0.0085288 0.0084926
2016-06-10 0.0084746 0.0084388
2016-06-09 0.0084034 0.0083682
2016-06-08 0.0084388 0.0084034
2016-06-07 0.0084388 0.0084034
2016-06-04 0.0084211 0.0083857
2016-06-03 0.0085288 0.0084926
2016-06-02 0.0085106 0.0084746
2016-06-01 0.008547 0.0085106
2016-05-31 0.0085837 0.008547
2016-05-30 0.0085837 0.008547
2016-05-28 0.0085106 0.0084746
2016-05-27 0.0084746 0.0084388
2016-05-26 0.0085106 0.0084746
2016-05-25 0.0085106 0.0084746
2016-05-24 0.0084567 0.0084211
2016-05-23 0.0084746 0.0084388
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency