ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Sunday, July 24, 2016 12:00 to Sunday, July 31, 2016 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2016-07-30 117.5 118
2016-07-29 117 117.5
2016-07-28 116.5 117
2016-07-27 116.1 116.6
2016-07-26 116 116.5
2016-07-25 115.6 116.1
2016-07-23 115.5 116
2016-07-22 116 116.5
2016-07-21 115.75 116.25
2016-07-20 115.5 116
2016-07-19 115.5 116
2016-07-18 115.5 116
2016-07-16 116.25 116.75
2016-07-15 116.25 116.75
2016-07-14 116 116.5
2016-07-13 115.75 116.25
2016-07-12 115.5 116
2016-07-11 115.5 116
2016-07-05 116.1 116.6
2016-07-04 116 116.5
2016-07-02 116 116.5
2016-07-01 115.5 116
2016-06-30 115.2 115.7
2016-06-29 115.25 115.75
2016-06-28 115 115.5
2016-06-27 117 117.5
2016-06-25 117 117.5
2016-06-24 118.25 118.75
2016-06-23 117.75 118.25
2016-06-22 117.75 118.25
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2016-07-30 0.0085106 0.0084746
2016-07-29 0.008547 0.0085106
2016-07-28 0.0085837 0.008547
2016-07-27 0.0086133 0.0085763
2016-07-26 0.0086207 0.0085837
2016-07-25 0.0086505 0.0086133
2016-07-23 0.008658 0.0086207
2016-07-22 0.0086207 0.0085837
2016-07-21 0.0086393 0.0086022
2016-07-20 0.008658 0.0086207
2016-07-19 0.008658 0.0086207
2016-07-18 0.008658 0.0086207
2016-07-16 0.0086022 0.0085653
2016-07-15 0.0086022 0.0085653
2016-07-14 0.0086207 0.0085837
2016-07-13 0.0086393 0.0086022
2016-07-12 0.008658 0.0086207
2016-07-11 0.008658 0.0086207
2016-07-05 0.0086133 0.0085763
2016-07-04 0.0086207 0.0085837
2016-07-02 0.0086207 0.0085837
2016-07-01 0.008658 0.0086207
2016-06-30 0.0086806 0.008643
2016-06-29 0.0086768 0.0086393
2016-06-28 0.0086957 0.008658
2016-06-27 0.008547 0.0085106
2016-06-25 0.008547 0.0085106
2016-06-24 0.0084567 0.0084211
2016-06-23 0.0084926 0.0084567
2016-06-22 0.0084926 0.0084567
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency