ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Sunday, January 25, 2015 12:00 to Sunday, February 1, 2015 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2015-01-31 114.75 115
2015-01-30 114.75 115
2015-01-29 114.65 114.9
2015-01-28 114.75 115
2015-01-27 114 114.25
2015-01-26 113.5 113.75
2015-01-24 114.5 114.75
2015-01-23 117 117.25
2015-01-22 117 117.25
2015-01-21 116.75 117
2015-01-20 116.5 116.75
2015-01-19 116.75 117
2015-01-17 118.55 118.8
2015-01-16 118.55 118.8
2015-01-15 118.55 118.8
2015-01-14 118.5 118.75
2015-01-13 118.75 119
2015-01-12 118.65 118.9
2015-01-10 118.65 118.9
2015-01-09 118.75 119
2015-01-08 118.75 119
2015-01-07 119.25 119.5
2015-01-06 121 121.25
2015-01-05 121 121.25
2015-01-03 121 121.25
2015-01-02 121 121.25
2015-01-01 120.75 121
2014-12-31 121.5 121.75
2014-12-30 122.25 122.5
2014-12-29 122.25 122.5
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2015-01-31 0.0087146 0.0086957
2015-01-30 0.0087146 0.0086957
2015-01-29 0.0087222 0.0087032
2015-01-28 0.0087146 0.0086957
2015-01-27 0.0087719 0.0087527
2015-01-26 0.0088106 0.0087912
2015-01-24 0.0087336 0.0087146
2015-01-23 0.008547 0.0085288
2015-01-22 0.008547 0.0085288
2015-01-21 0.0085653 0.008547
2015-01-20 0.0085837 0.0085653
2015-01-19 0.0085653 0.008547
2015-01-17 0.0084353 0.0084175
2015-01-16 0.0084353 0.0084175
2015-01-15 0.0084353 0.0084175
2015-01-14 0.0084388 0.0084211
2015-01-13 0.0084211 0.0084034
2015-01-12 0.0084282 0.0084104
2015-01-10 0.0084282 0.0084104
2015-01-09 0.0084211 0.0084034
2015-01-08 0.0084211 0.0084034
2015-01-07 0.0083857 0.0083682
2015-01-06 0.0082645 0.0082474
2015-01-05 0.0082645 0.0082474
2015-01-03 0.0082645 0.0082474
2015-01-02 0.0082645 0.0082474
2015-01-01 0.0082816 0.0082645
2014-12-31 0.0082305 0.0082136
2014-12-30 0.00818 0.0081633
2014-12-29 0.00818 0.0081633
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency