ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-07-25 124.5 125.7
2017-07-22 124.1 125.3
2017-07-21 124 125.2
2017-07-19 122.5 123.7
2017-07-18 122 123.2
2017-07-17 121 122.2
2017-07-14 120.85 122.05
2017-07-13 121 122.2
2017-07-12 121 122.2
2017-07-11 120.3 121.5
2017-07-10 120.25 121.45
2017-07-08 120.25 121.45
2017-07-07 120 121.2
2017-07-06 119.5 120.7
2017-07-05 117.25 118.45
2017-07-04 117.25 118.45
2017-07-03 117.25 118.45
2017-07-01 117.25 118.45
2017-06-30 117.25 118.45
2017-06-29 117.25 118.45
2017-06-23 117.25 118.45
2017-06-22 117.25 118.45
2017-06-21 117.25 118.45
2017-06-20 117.25 118.45
2017-06-19 117.25 118.45
2017-06-17 117.25 118.45
2017-06-16 117.25 118.45
2017-06-15 117.25 118.45
2017-06-14 117.25 118.45
2017-06-13 117.25 118.45
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2017-07-25 0.0080321 0.0079554
2017-07-22 0.008058 0.0079808
2017-07-21 0.0080645 0.0079872
2017-07-19 0.0081633 0.0080841
2017-07-18 0.0081967 0.0081169
2017-07-17 0.0082645 0.0081833
2017-07-14 0.0082747 0.0081934
2017-07-13 0.0082645 0.0081833
2017-07-12 0.0082645 0.0081833
2017-07-11 0.0083126 0.0082305
2017-07-10 0.008316 0.0082338
2017-07-08 0.008316 0.0082338
2017-07-07 0.0083333 0.0082508
2017-07-06 0.0083682 0.008285
2017-07-05 0.0085288 0.0084424
2017-07-04 0.0085288 0.0084424
2017-07-03 0.0085288 0.0084424
2017-07-01 0.0085288 0.0084424
2017-06-30 0.0085288 0.0084424
2017-06-29 0.0085288 0.0084424
2017-06-23 0.0085288 0.0084424
2017-06-22 0.0085288 0.0084424
2017-06-21 0.0085288 0.0084424
2017-06-20 0.0085288 0.0084424
2017-06-19 0.0085288 0.0084424
2017-06-17 0.0085288 0.0084424
2017-06-16 0.0085288 0.0084424
2017-06-15 0.0085288 0.0084424
2017-06-14 0.0085288 0.0084424
2017-06-13 0.0085288 0.0084424
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency