Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Saturday, November 22, 2014 12:00 to Saturday, November 29, 2014 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2014-11-29 127.25 127.5
2014-11-28 127.25 127.5
2014-11-27 127.85 128.1
2014-11-26 127.75 128
2014-11-25 127.35 127.6
2014-11-24 127 127.25
2014-11-22 126.75 127
2014-11-21 128 128.25
2014-11-20 127.55 127.8
2014-11-19 127.65 127.9
2014-11-18 127 127.25
2014-11-17 128 128.25
2014-11-15 127.5 127.75
2014-11-14 126.6 126.85
2014-11-13 126.6 126.85
2014-11-12 126.5 126.75
2014-11-11 126.75 127
2014-11-10 126.75 127
2014-11-08 126.85 127.1
2014-11-07 126.75 127
2014-11-06 129.25 129.5
2014-11-05 129.25 129.5
2014-10-31 129.75 130
2014-10-30 129.75 130
2014-10-29 131.15 131.4
2014-10-28 131.1 131.35
2014-10-27 131 131.25
2014-10-25 130.25 130.5
2014-10-24 129.8 130.05
2014-10-23 129.75 130
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2014-11-29 0.0078585 0.0078431
2014-11-28 0.0078585 0.0078431
2014-11-27 0.0078217 0.0078064
2014-11-26 0.0078278 0.0078125
2014-11-25 0.0078524 0.007837
2014-11-24 0.007874 0.0078585
2014-11-22 0.0078895 0.007874
2014-11-21 0.0078125 0.0077973
2014-11-20 0.0078401 0.0078247
2014-11-19 0.0078339 0.0078186
2014-11-18 0.007874 0.0078585
2014-11-17 0.0078125 0.0077973
2014-11-15 0.0078431 0.0078278
2014-11-14 0.0078989 0.0078833
2014-11-13 0.0078989 0.0078833
2014-11-12 0.0079051 0.0078895
2014-11-11 0.0078895 0.007874
2014-11-10 0.0078895 0.007874
2014-11-08 0.0078833 0.0078678
2014-11-07 0.0078895 0.007874
2014-11-06 0.0077369 0.007722
2014-11-05 0.0077369 0.007722
2014-10-31 0.0077071 0.0076923
2014-10-30 0.0077071 0.0076923
2014-10-29 0.0076249 0.0076104
2014-10-28 0.0076278 0.0076132
2014-10-27 0.0076336 0.007619
2014-10-25 0.0076775 0.0076628
2014-10-24 0.0077042 0.0076894
2014-10-23 0.0077071 0.0076923
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency