ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, August 26, 2015 12:00 to Wednesday, September 2, 2015 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2015-09-02 117.1 117.35
2015-09-01 117 117.25
2015-08-31 117 117.25
2015-08-29 116 116.25
2015-08-28 117.75 118
2015-08-27 117.75 118
2015-08-26 119.5 119.75
2015-08-25 120 120.25
2015-08-24 117.75 118
2015-08-22 116.5 116.75
2015-08-21 115.5 115.75
2015-08-20 114.5 114.75
2015-08-19 114 114.25
2015-08-18 113.75 114
2015-08-17 114.1 114.35
2015-08-13 113.5 113.75
2015-08-12 113.5 113.75
2015-08-11 112.5 112.75
2015-08-10 112.25 112.5
2015-08-08 112 112.25
2015-08-07 111.75 112
2015-08-06 111.5 111.75
2015-08-05 110.75 111
2015-08-04 111.5 111.75
2015-08-03 111.5 111.75
2015-08-01 111.5 111.75
2015-07-31 111.5 111.75
2015-07-30 111.75 112
2015-07-29 112.25 112.5
2015-07-28 112.5 112.75
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2015-09-02 0.0085397 0.0085215
2015-09-01 0.008547 0.0085288
2015-08-31 0.008547 0.0085288
2015-08-29 0.0086207 0.0086022
2015-08-28 0.0084926 0.0084746
2015-08-27 0.0084926 0.0084746
2015-08-26 0.0083682 0.0083507
2015-08-25 0.0083333 0.008316
2015-08-24 0.0084926 0.0084746
2015-08-22 0.0085837 0.0085653
2015-08-21 0.008658 0.0086393
2015-08-20 0.0087336 0.0087146
2015-08-19 0.0087719 0.0087527
2015-08-18 0.0087912 0.0087719
2015-08-17 0.0087642 0.0087451
2015-08-13 0.0088106 0.0087912
2015-08-12 0.0088106 0.0087912
2015-08-11 0.0088889 0.0088692
2015-08-10 0.0089087 0.0088889
2015-08-08 0.0089286 0.0089087
2015-08-07 0.0089485 0.0089286
2015-08-06 0.0089686 0.0089485
2015-08-05 0.0090293 0.009009
2015-08-04 0.0089686 0.0089485
2015-08-03 0.0089686 0.0089485
2015-08-01 0.0089686 0.0089485
2015-07-31 0.0089686 0.0089485
2015-07-30 0.0089485 0.0089286
2015-07-29 0.0089087 0.0088889
2015-07-28 0.0088889 0.0088692
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency