ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-06-11 138.5 139.7
2018-06-09 138.5 139.7
2018-06-08 137.5 138.7
2018-06-07 137.5 138.7
2018-06-06 137.75 138.95
2018-06-05 138 139.2
2018-06-04 138.5 139.7
2018-06-02 138.7 139.9
2018-06-01 138.5 139.7
2018-05-29 138.25 139.45
2018-05-28 138.5 139.7
2018-05-26 138 139.2
2018-05-25 138.6 139.8
2018-05-24 138.5 139.7
2018-05-23 138.35 139.55
2018-05-22 138.35 139.55
2018-05-21 138.25 139.45
2018-05-19 138 139.2
2018-05-18 138.5 139.7
2018-05-17 139 140.2
2018-05-15 140 141.2
2018-05-14 140 141.2
2018-05-12 139 140.2
2018-05-11 138.85 140.05
2018-05-10 140 141.2
2018-05-09 140.25 141.45
2018-05-08 140.25 141.45
2018-05-07 138 139.2
2018-05-05 139 140.2
2018-05-04 142 143.2
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2018-06-11 0.0072202 0.0071582
2018-06-09 0.0072202 0.0071582
2018-06-08 0.0072727 0.0072098
2018-06-07 0.0072727 0.0072098
2018-06-06 0.0072595 0.0071968
2018-06-05 0.0072464 0.0071839
2018-06-04 0.0072202 0.0071582
2018-06-02 0.0072098 0.007148
2018-06-01 0.0072202 0.0071582
2018-05-29 0.0072333 0.007171
2018-05-28 0.0072202 0.0071582
2018-05-26 0.0072464 0.0071839
2018-05-25 0.007215 0.0071531
2018-05-24 0.0072202 0.0071582
2018-05-23 0.007228 0.0071659
2018-05-22 0.007228 0.0071659
2018-05-21 0.0072333 0.007171
2018-05-19 0.0072464 0.0071839
2018-05-18 0.0072202 0.0071582
2018-05-17 0.0071942 0.0071327
2018-05-15 0.0071429 0.0070822
2018-05-14 0.0071429 0.0070822
2018-05-12 0.0071942 0.0071327
2018-05-11 0.007202 0.0071403
2018-05-10 0.0071429 0.0070822
2018-05-09 0.0071301 0.0070696
2018-05-08 0.0071301 0.0070696
2018-05-07 0.0072464 0.0071839
2018-05-05 0.0071942 0.0071327
2018-05-04 0.0070423 0.0069832
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency