ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 156 156.5
2019-02-18 155.5 156
2019-02-16 156.25 157
2019-02-15 156.25 157
2019-02-14 156 156.75
2019-02-13 156 156.75
2019-02-12 156 156.57
2019-02-11 156 157
2019-02-09 155.5 156.25
2019-02-08 155.5 156.25
2019-02-07 156 157
2019-02-06 157 158
2019-02-04 157 158
2019-02-01 157.25 159.25
2019-01-31 157.5 159.5
2019-01-30 157.5 159.5
2019-01-28 157.5 159.5
2019-01-26 157.5 159.5
2019-01-25 158 159.25
2019-01-24 158.25 159.75
2019-01-23 158 159.75
2019-01-22 158 159.75
2019-01-21 158 160
2019-01-19 158 160
2019-01-18 157.6 159.6
2019-01-17 157.5 159.5
2019-01-16 158.7 160.5
2019-01-15 158.5 159.25
2019-01-14 159.2 159.95
2019-01-12 159.1 159.85
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2019-02-19 0.0064103 0.0063898
2019-02-18 0.0064309 0.0064103
2019-02-16 0.0064 0.0063694
2019-02-15 0.0064 0.0063694
2019-02-14 0.0064103 0.0063796
2019-02-13 0.0064103 0.0063796
2019-02-12 0.0064103 0.0063869
2019-02-11 0.0064103 0.0063694
2019-02-09 0.0064309 0.0064
2019-02-08 0.0064309 0.0064
2019-02-07 0.0064103 0.0063694
2019-02-06 0.0063694 0.0063291
2019-02-04 0.0063694 0.0063291
2019-02-01 0.0063593 0.0062794
2019-01-31 0.0063492 0.0062696
2019-01-30 0.0063492 0.0062696
2019-01-28 0.0063492 0.0062696
2019-01-26 0.0063492 0.0062696
2019-01-25 0.0063291 0.0062794
2019-01-24 0.0063191 0.0062598
2019-01-23 0.0063291 0.0062598
2019-01-22 0.0063291 0.0062598
2019-01-21 0.0063291 0.00625
2019-01-19 0.0063291 0.00625
2019-01-18 0.0063452 0.0062657
2019-01-17 0.0063492 0.0062696
2019-01-16 0.0063012 0.0062305
2019-01-15 0.0063091 0.0062794
2019-01-14 0.0062814 0.006252
2019-01-12 0.0062854 0.0062559
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency