ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Wednesday, November 30, 2016 12:00 to Wednesday, December 7, 2016 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2016-12-07 114.25 115.45
2016-12-06 114 115.2
2016-12-05 112 113.2
2016-04-03 113.5 114.7
2016-12-02 114 115.2
2016-12-01 114 115.2
2016-11-30 114 115.2
2016-11-29 114.75 115.95
2016-11-28 114.75 115.95
2016-11-26 114 115.2
2016-11-25 113.5 114.7
2016-11-24 112.75 113.95
2016-11-23 113.75 114.95
2016-11-22 113.5 114.7
2016-11-21 113 114.2
2016-11-19 113.5 114.7
2016-11-18 113 114.2
2016-11-17 113.5 114.7
2016-11-16 114.5 115.7
2016-11-15 114.75 115.95
2016-11-14 115.5 116.7
2016-11-12 115.75 116.95
2016-11-11 115.25 116.45
2016-11-10 116 117.2
2016-11-09 118.5 119.7
2016-11-08 116.5 117.7
2016-11-07 116.75 117.95
2016-11-05 117 118.2
2016-11-04 116.5 117.7
2016-11-03 117 118.2
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2016-12-07 0.0087527 0.0086618
2016-12-06 0.0087719 0.0086806
2016-12-05 0.0089286 0.0088339
2016-04-03 0.0088106 0.0087184
2016-12-02 0.0087719 0.0086806
2016-12-01 0.0087719 0.0086806
2016-11-30 0.0087719 0.0086806
2016-11-29 0.0087146 0.0086244
2016-11-28 0.0087146 0.0086244
2016-11-26 0.0087719 0.0086806
2016-11-25 0.0088106 0.0087184
2016-11-24 0.0088692 0.0087758
2016-11-23 0.0087912 0.0086994
2016-11-22 0.0088106 0.0087184
2016-11-21 0.0088496 0.0087566
2016-11-19 0.0088106 0.0087184
2016-11-18 0.0088496 0.0087566
2016-11-17 0.0088106 0.0087184
2016-11-16 0.0087336 0.008643
2016-11-15 0.0087146 0.0086244
2016-11-14 0.008658 0.008569
2016-11-12 0.0086393 0.0085507
2016-11-11 0.0086768 0.0085874
2016-11-10 0.0086207 0.0085324
2016-11-09 0.0084388 0.0083542
2016-11-08 0.0085837 0.0084962
2016-11-07 0.0085653 0.0084782
2016-11-05 0.008547 0.0084602
2016-11-04 0.0085837 0.0084962
2016-11-03 0.008547 0.0084602
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency