ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 174 177
2019-08-23 173 175.5
2019-08-22 174 177
2019-08-21 175 178
2019-08-20 174.75 177
2019-08-19 175 177.5
2019-08-17 175.5 178
2019-08-16 175.5 178
2019-08-10 177.5 180.5
2019-08-09 175 177.25
2019-08-08 175 177.25
2019-08-07 175 177.25
2019-08-06 174.5 177
2019-08-05 174.5 177
2019-08-03 175.5 177.5
2019-08-02 176 178
2019-08-01 175.5 177
2019-07-31 177 179
2019-07-30 177.5 180
2019-07-29 178 179.25
2019-07-27 178.5 180
2019-07-26 179 180.5
2019-07-25 178.5 180
2019-07-24 179 181
2019-07-23 179 181
2019-07-22 179 181
2019-07-20 180 182.5
2019-07-19 180 182.5
2019-07-18 179 182
2019-07-17 179 182
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2019-08-24 0.0057471 0.0056497
2019-08-23 0.0057803 0.005698
2019-08-22 0.0057471 0.0056497
2019-08-21 0.0057143 0.005618
2019-08-20 0.0057225 0.0056497
2019-08-19 0.0057143 0.0056338
2019-08-17 0.005698 0.005618
2019-08-16 0.005698 0.005618
2019-08-10 0.0056338 0.0055402
2019-08-09 0.0057143 0.0056417
2019-08-08 0.0057143 0.0056417
2019-08-07 0.0057143 0.0056417
2019-08-06 0.0057307 0.0056497
2019-08-05 0.0057307 0.0056497
2019-08-03 0.005698 0.0056338
2019-08-02 0.0056818 0.005618
2019-08-01 0.005698 0.0056497
2019-07-31 0.0056497 0.0055866
2019-07-30 0.0056338 0.0055556
2019-07-29 0.005618 0.0055788
2019-07-27 0.0056022 0.0055556
2019-07-26 0.0055866 0.0055402
2019-07-25 0.0056022 0.0055556
2019-07-24 0.0055866 0.0055249
2019-07-23 0.0055866 0.0055249
2019-07-22 0.0055866 0.0055249
2019-07-20 0.0055556 0.0054795
2019-07-19 0.0055556 0.0054795
2019-07-18 0.0055866 0.0054945
2019-07-17 0.0055866 0.0054945
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency