ForexTrading.pk

Bookmark Us

Share & Win gifts

Euro in Pakistani Rupees EUR to PKR Open Market

EUR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Euro to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 EUR Euro to PKR Pakistani Rupees or check history prices for forex trading trends.




EUR to PKR History Rates in Chart


Select Date Range     From:     To:

EUR to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

EUR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 158 159
2018-12-08 158 159
2018-12-07 157 158
2018-12-06 156.25 157.95
2018-12-05 155.25 157.5
2018-11-04 155.5 157.5
2018-12-03 155 157
2018-12-01 156.5 158
2018-11-30 155 157
2018-11-29 153.15 155.15
2018-11-27 152.7 155
2018-11-26 153.2 155.45
2018-11-25 152.6 155.1
2018-11-23 152.5 155
2018-11-21 153.15 154.15
2018-11-19 152.25 152.75
2018-11-18 152 152.7
2018-11-15 150.8 151.5
2018-11-14 150 151
2018-11-13 150.75 151.75
2018-11-12 150.5 151.5
2018-11-10 150.5 151.5
2018-11-09 150.5 151.5
2018-11-08 150 151.25
2018-11-07 149.5 151
2018-11-06 148.75 150.5
2018-11-05 148.5 150.25
2018-11-03 149.25 151.25
2018-11-02 149 151
2018-11-01 148.5 150
Today Open Market Rates
PKR to EUR Open Market History

Last Month Exchange Rate in EUR
Date  Buying   Selling 
2018-12-11 0.0063291 0.0062893
2018-12-08 0.0063291 0.0062893
2018-12-07 0.0063694 0.0063291
2018-12-06 0.0064 0.0063311
2018-12-05 0.0064412 0.0063492
2018-11-04 0.0064309 0.0063492
2018-12-03 0.0064516 0.0063694
2018-12-01 0.0063898 0.0063291
2018-11-30 0.0064516 0.0063694
2018-11-29 0.0065295 0.0064454
2018-11-27 0.0065488 0.0064516
2018-11-26 0.0065274 0.0064329
2018-11-25 0.0065531 0.0064475
2018-11-23 0.0065574 0.0064516
2018-11-21 0.0065295 0.0064872
2018-11-19 0.0065681 0.0065466
2018-11-18 0.0065789 0.0065488
2018-11-15 0.0066313 0.0066007
2018-11-14 0.0066667 0.0066225
2018-11-13 0.0066335 0.0065898
2018-11-12 0.0066445 0.0066007
2018-11-10 0.0066445 0.0066007
2018-11-09 0.0066445 0.0066007
2018-11-08 0.0066667 0.0066116
2018-11-07 0.006689 0.0066225
2018-11-06 0.0067227 0.0066445
2018-11-05 0.006734 0.0066556
2018-11-03 0.0067002 0.0066116
2018-11-02 0.0067114 0.0066225
2018-11-01 0.006734 0.0066667
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency