ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 98.38 98.74 98.12
2019-02-18 99.02 99.38 98.76
2019-02-15 98.3 98.65 98.04
2019-02-14 98.68 99.03 98.42
2019-02-13 98.97 99.32 98.71
2019-02-12 98.22 98.58 97.96
2019-02-11 97.99 98.34 97.73
2019-02-08 97.68 98.03 97.42
2019-02-07 98.13 98.48 97.87
2019-02-06 98.81 99.17 98.55
2019-02-04 99.95 100.31 99.69
2019-02-01 100.06 100.42 99.8
2019-01-31 100.67 101.03 100.4
2019-01-30 99.49 99.85 99.23
2019-01-29 99.19 99.54 98.93
2019-01-28 99.74 100.1 99.48
2019-01-25 98.59 98.95 98.34
2019-01-24 98.8 99.16 98.54
2019-01-23 98.98 99.33 98.72
2019-01-22 99 99.35 98.74
2019-01-21 99.39 99.74 99.12
2019-01-18 99.73 100.09 99.47
2019-01-17 99.35 99.71 99.09
2019-01-16 99.86 100.22 99.59
2019-01-15 99.87 100.23 99.61
2019-01-14 99.53 99.89 99.27
2019-01-11 99.83 100.19 99.57
2019-01-10 99.54 99.9 99.28
2019-01-09 99.2 99.55 98.94
2019-01-08 98.75 99.11 98.49
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0101647 0.0101276 0.0101916
2019-02-18 0.010099 0.0100624 0.0101256
2019-02-15 0.0101729 0.0101368 0.0101999
2019-02-14 0.0101338 0.010098 0.0101605
2019-02-13 0.0101041 0.0100685 0.0101307
2019-02-12 0.0101812 0.010144 0.0102082
2019-02-11 0.0102051 0.0101688 0.0102323
2019-02-08 0.0102375 0.010201 0.0102648
2019-02-07 0.0101906 0.0101543 0.0102176
2019-02-06 0.0101204 0.0100837 0.0101471
2019-02-04 0.010005 0.0099691 0.0100311
2019-02-01 0.009994 0.0099582 0.01002
2019-01-31 0.0099334 0.0098981 0.0099602
2019-01-30 0.0100513 0.010015 0.0100776
2019-01-29 0.0100817 0.0100462 0.0101082
2019-01-28 0.0100261 0.00999 0.0100523
2019-01-25 0.010143 0.0101061 0.0101688
2019-01-24 0.0101215 0.0100847 0.0101482
2019-01-23 0.0101031 0.0100675 0.0101297
2019-01-22 0.010101 0.0100654 0.0101276
2019-01-21 0.0100614 0.0100261 0.0100888
2019-01-18 0.0100271 0.009991 0.0100533
2019-01-17 0.0100654 0.0100291 0.0100918
2019-01-16 0.010014 0.009978 0.0100412
2019-01-15 0.010013 0.0099771 0.0100392
2019-01-14 0.0100472 0.010011 0.0100735
2019-01-11 0.010017 0.009981 0.0100432
2019-01-10 0.0100462 0.01001 0.0100725
2019-01-09 0.0100806 0.0100452 0.0101071
2019-01-08 0.0101266 0.0100898 0.0101533
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency