AUD to PKR

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD to PKR or 1 Australian Dollar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.


AUD to PKR Todays Rate in Pakistan

AUD to PKR todays rate in Pakistan is 125.06 Rs.



AUD to PKR Graph History



Select Date Range     From:     To:

Currency historical data from Saturday, November 27, 2021 12:00 to Saturday, December 4, 2021 12:00 PST (GMT + 5)

AUD to PKR Interbank History


Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-12-03 125.06 125.28 0
2021-12-02 124.58 124.8 0
2021-12-01 125.47 125.69 0
2021-11-30 125.38 125.59 0
2021-11-29 125.57 125.78 0
2021-11-26 125.57 125.78 0
2021-11-25 125.87 126.08 0
2021-11-24 126 126.22 0
2021-11-23 125.88 126.09 0
2021-11-22 126.73 126.51 0
2021-11-19 126.764 126.481 0
2021-11-18 128.22 128 0
2021-11-17 128.22 128 0
2021-11-16 128.22 128 0
2021-11-15 128.22 128 0
2021-11-12 127.79 127.57 0
2021-11-11 127.01 126.79 0
2021-11-10 126.75 126.53 0
2021-11-09 126.7 126.48 0
2021-11-08 126.24 126.02 0
2021-11-05 125.84 125.62 0
2021-11-04 126.65 126.42 0
2021-11-03 126.33 126.11 0
2021-11-02 128.04 127.82 0
2021-11-01 128.89 128.66 0
2021-10-29 130.02 130.39 0
2021-10-28 129.69 130.07 0
2021-10-27 131.82 132.2 0
2021-10-26 131.04 131.42 0
2021-10-25 130.29 130.66 0
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-12-03 0.0079962 0.0079821 0
2021-12-02 0.008027 0.0080128 0
2021-12-01 0.00797 0.0079561 0
2021-11-30 0.0079758 0.0079624 0
2021-11-29 0.0079637 0.0079504 0
2021-11-26 0.0079637 0.0079504 0
2021-11-25 0.0079447 0.0079315 0
2021-11-24 0.0079365 0.0079227 0
2021-11-23 0.0079441 0.0079308 0
2021-11-22 0.0078908 0.0079045 0
2021-11-19 0.0078887 0.0079063 0
2021-11-18 0.0077991 0.0078125 0
2021-11-17 0.0077991 0.0078125 0
2021-11-16 0.0077991 0.0078125 0
2021-11-15 0.0077991 0.0078125 0
2021-11-12 0.0078253 0.0078388 0
2021-11-11 0.0078734 0.0078871 0
2021-11-10 0.0078895 0.0079033 0
2021-11-09 0.0078927 0.0079064 0
2021-11-08 0.0079214 0.0079352 0
2021-11-05 0.0079466 0.0079605 0
2021-11-04 0.0078958 0.0079101 0
2021-11-03 0.0079158 0.0079296 0
2021-11-02 0.0078101 0.0078235 0
2021-11-01 0.0077586 0.0077724 0
2021-10-29 0.0076911 0.0076693 0
2021-10-28 0.0077107 0.0076882 0
2021-10-27 0.0075861 0.0075643 0
2021-10-26 0.0076313 0.0076092 0
2021-10-25 0.0076752 0.0076535 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x