ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 99.8 100.16 99.54
2018-12-10 99.89 100.25 99.63
2018-12-07 100.15 100.51 99.89
2018-12-06 99.84 100.2 99.57
2018-12-05 100.55 100.91 100.28
2018-12-04 101.07 101.22 100.8
2018-11-30 97.83 97.97 97.57
2018-11-29 97.67 97.82 97.42
2018-11-28 96.7 96.84 96.44
2018-11-27 96.58 96.72 96.32
2018-11-26 96.85 96.99 96.59
2018-11-23 96.94 97.08 96.68
2018-11-22 96.91 97.06 96.66
2018-11-20 97.39 97.54 97.14
2018-11-19 97.77 97.92 97.52
2018-11-16 97.17 97.32 96.92
2018-11-15 97.22 97.37 96.96
2018-11-14 96.58 96.72 96.32
2018-11-13 96.36 96.5 96.11
2018-11-12 96.41 96.56 96.16
2018-11-09 96.23 96.37 95.97
2018-11-08 96.31 96.46 96.06
2018-11-07 96.01 96.16 95.76
2018-11-06 95.24 95.38 94.99
2018-11-05 94.7 94.84 94.45
2018-11-02 95.07 95.22 94.82
2018-11-01 94.18 94.32 93.93
2018-10-31 93.62 93.76 93.37
2018-10-30 93.66 93.8 93.41
2018-10-29 93.69 93.83 93.44
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.01002 0.009984 0.0100462
2018-12-10 0.010011 0.0099751 0.0100371
2018-12-07 0.009985 0.0099493 0.010011
2018-12-06 0.010016 0.00998 0.0100432
2018-12-05 0.0099453 0.0099098 0.0099721
2018-12-04 0.0098941 0.0098795 0.0099206
2018-11-30 0.0102218 0.0102072 0.0102491
2018-11-29 0.0102386 0.0102229 0.0102648
2018-11-28 0.0103413 0.0103263 0.0103691
2018-11-27 0.0103541 0.0103391 0.0103821
2018-11-26 0.0103252 0.0103103 0.010353
2018-11-23 0.0103157 0.0103008 0.0103434
2018-11-22 0.0103189 0.0103029 0.0103455
2018-11-20 0.010268 0.0102522 0.0102944
2018-11-19 0.0102281 0.0102124 0.0102543
2018-11-16 0.0102912 0.0102754 0.0103178
2018-11-15 0.0102859 0.0102701 0.0103135
2018-11-14 0.0103541 0.0103391 0.0103821
2018-11-13 0.0103778 0.0103627 0.0104047
2018-11-12 0.0103724 0.0103563 0.0103993
2018-11-09 0.0103918 0.0103767 0.0104199
2018-11-08 0.0103831 0.010367 0.0104102
2018-11-07 0.0104156 0.0103993 0.0104428
2018-11-06 0.0104998 0.0104844 0.0105274
2018-11-05 0.0105597 0.0105441 0.0105876
2018-11-02 0.0105186 0.010502 0.0105463
2018-11-01 0.010618 0.0106022 0.0106462
2018-10-31 0.0106815 0.0106655 0.0107101
2018-10-30 0.0106769 0.010661 0.0107055
2018-10-29 0.0106735 0.0106576 0.0107021
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency