ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 88.38 88.54 88.15
2018-01-18 87.76 87.92 87.53
2018-01-17 87.79 87.95 87.56
2018-01-16 87.84 88 87.61
2018-01-15 87.53 87.69 87.3
2018-01-12 87.01 87.16 86.78
2018-01-11 86.73 86.89 86.5
2018-01-10 86.25 86.4 86.02
2018-01-09 86.63 86.79 86.41
2018-01-08 86.42 86.58 86.2
2018-01-05 86.59 86.75 86.36
2018-01-04 86.33 86.48 86.1
2018-01-02 86.31 86.47 86.09
2017-12-29 85.97 86.12 85.74
2017-12-28 85.85 86.01 85.63
2017-12-27 85.27 85.43 85.05
2017-12-26 85.15 85.3 84.92
2017-12-22 84.7 84.85 84.48
2017-12-21 84.17 84.33 83.95
2017-12-20 84.38 84.53 84.16
2017-12-19 84.06 84.22 83.84
2017-12-18 84.03 84.18 83.81
2017-12-15 84.13 84.28 83.91
2017-12-14 84.11 84.27 83.89
2017-12-13 83.08 83.23 82.86
2017-12-12 81.36 81.51 81.14
2017-12-11 79.63 79.78 79.42
2017-12-08 79.24 79.39 79.03
2017-12-07 79.6 79.76 79.39
2017-12-06 79.92 80.07 79.71
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0113148 0.0112943 0.0113443
2018-01-18 0.0113947 0.011374 0.0114247
2018-01-17 0.0113908 0.0113701 0.0114207
2018-01-16 0.0113843 0.0113636 0.0114142
2018-01-15 0.0114247 0.0114038 0.0114548
2018-01-12 0.0114929 0.0114732 0.0115234
2018-01-11 0.01153 0.0115088 0.0115607
2018-01-10 0.0115942 0.0115741 0.0116252
2018-01-09 0.0115433 0.0115221 0.0115727
2018-01-08 0.0115714 0.01155 0.0116009
2018-01-05 0.0115487 0.0115274 0.0115794
2018-01-04 0.0115835 0.0115634 0.0116144
2018-01-02 0.0115861 0.0115647 0.0116158
2017-12-29 0.011632 0.0116117 0.0116632
2017-12-28 0.0116482 0.0116266 0.0116782
2017-12-27 0.0117275 0.0117055 0.0117578
2017-12-26 0.011744 0.0117233 0.0117758
2017-12-22 0.0118064 0.0117855 0.0118371
2017-12-21 0.0118807 0.0118582 0.0119119
2017-12-20 0.0118511 0.0118301 0.0118821
2017-12-19 0.0118963 0.0118737 0.0119275
2017-12-18 0.0119005 0.0118793 0.0119318
2017-12-15 0.0118864 0.0118652 0.0119175
2017-12-14 0.0118892 0.0118666 0.0119204
2017-12-13 0.0120366 0.0120149 0.0120685
2017-12-12 0.0122911 0.0122684 0.0123244
2017-12-11 0.0125581 0.0125345 0.0125913
2017-12-08 0.0126199 0.012596 0.0126534
2017-12-07 0.0125628 0.0125376 0.012596
2017-12-06 0.0125125 0.0124891 0.0125455
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency