ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 79.28 79.44 79.08
2017-06-20 79.47 79.62 79.26
2017-06-19 79.64 79.8 79.44
2017-06-16 79.38 79.53 79.17
2017-06-15 79.51 79.66 79.3
2017-06-14 78.77 78.92 78.56
2017-06-13 79.06 79.21 78.85
2017-06-09 78.87 79.02 78.66
2017-06-08 78.91 79.06 78.7
2017-06-07 78.92 79.07 78.72
2017-06-06 78.05 78.2 77.84
2017-06-05 77.86 78.01 77.66
2017-06-02 77.16 77.31 76.96
2017-06-01 77.23 77.37 77.02
2017-05-31 78 78.15 77.8
2017-05-30 77.58 77.73 77.38
2017-05-26 77.57 77.72 77.37
2017-05-25 78.45 78.6 78.24
2017-05-24 77.87 78.02 77.67
2017-05-23 78.19 78.34 77.98
2017-05-22 77.79 77.94 77.59
2017-05-19 77.74 77.89 77.54
2017-05-18 77.91 78.06 77.71
2017-05-17 77.47 77.62 77.27
2017-05-16 77.38 77.52 77.17
2017-05-15 77.25 77.4 77.05
2017-05-12 77.02 77.17 76.82
2017-05-11 76.64 76.79 76.44
2017-05-10 76.91 77.06 76.71
2017-05-09 76.9 77.04 76.69
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0126135 0.0125881 0.0126454
2017-06-20 0.0125834 0.0125597 0.0126167
2017-06-19 0.0125565 0.0125313 0.0125881
2017-06-16 0.0125976 0.0125739 0.012631
2017-06-15 0.012577 0.0125534 0.0126103
2017-06-14 0.0126952 0.0126711 0.0127291
2017-06-13 0.0126486 0.0126247 0.0126823
2017-06-09 0.0126791 0.012655 0.0127129
2017-06-08 0.0126727 0.0126486 0.0127065
2017-06-07 0.0126711 0.012647 0.0127033
2017-06-06 0.0128123 0.0127877 0.0128469
2017-06-05 0.0128436 0.0128189 0.0128766
2017-06-02 0.0129601 0.0129349 0.0129938
2017-06-01 0.0129483 0.0129249 0.0129836
2017-05-31 0.0128205 0.0127959 0.0128535
2017-05-30 0.0128899 0.012865 0.0129232
2017-05-26 0.0128916 0.0128667 0.0129249
2017-05-25 0.012747 0.0127226 0.0127812
2017-05-24 0.0128419 0.0128172 0.012875
2017-05-23 0.0127894 0.0127649 0.0128238
2017-05-22 0.0128551 0.0128304 0.0128883
2017-05-19 0.0128634 0.0128386 0.0128966
2017-05-18 0.0128353 0.0128107 0.0128684
2017-05-17 0.0129082 0.0128833 0.0129416
2017-05-16 0.0129232 0.0128999 0.0129584
2017-05-15 0.012945 0.0129199 0.0129786
2017-05-12 0.0129836 0.0129584 0.0130174
2017-05-11 0.013048 0.0130225 0.0130822
2017-05-10 0.0130022 0.0129769 0.0130361
2017-05-09 0.0130039 0.0129803 0.0130395
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency