ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 89.58 89.73 89.35
2018-06-14 90.5 90.65 90.26
2018-06-13 90.59 90.74 90.35
2018-06-12 91.23 91.38 90.99
2018-06-11 87.82 87.97 87.59
2018-06-08 87.95 88.1 87.72
2018-06-07 88.33 88.49 88.1
2018-06-06 88.37 88.53 88.14
2018-06-05 88.16 88.31 87.92
2018-06-04 87.76 87.91 87.53
2018-06-01 87.31 87.46 87.08
2018-05-31 87.29 87.45 87.07
2018-05-30 86.51 86.66 86.28
2018-05-29 86.95 87.1 86.72
2018-05-28 87.35 87.5 87.12
2018-05-25 87.37 87.52 87.14
2018-05-24 87.37 87.52 87.14
2018-05-23 87.16 87.31 86.93
2018-05-22 87.54 87.69 87.31
2018-05-21 86.87 87.02 86.64
2018-05-18 86.69 86.84 86.46
2018-05-16 86.31 86.46 86.08
2018-05-15 86.93 87.08 86.7
2018-05-14 87.22 87.37 86.99
2018-05-11 87.02 87.17 86.79
2018-05-10 86.24 86.39 86.01
2018-05-09 85.89 86.03 85.66
2018-05-08 86.63 86.78 86.4
2018-05-07 86.97 87.12 86.74
2018-05-04 87.26 87.41 87.03
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0111632 0.0111445 0.0111919
2018-06-14 0.0110497 0.0110314 0.0110791
2018-06-13 0.0110387 0.0110205 0.0110681
2018-06-12 0.0109613 0.0109433 0.0109902
2018-06-11 0.0113869 0.0113675 0.0114168
2018-06-08 0.0113701 0.0113507 0.0113999
2018-06-07 0.0113212 0.0113007 0.0113507
2018-06-06 0.0113161 0.0112956 0.0113456
2018-06-05 0.011343 0.0113237 0.011374
2018-06-04 0.0113947 0.0113753 0.0114247
2018-06-01 0.0114534 0.0114338 0.0114837
2018-05-31 0.0114561 0.0114351 0.011485
2018-05-30 0.0115594 0.0115393 0.0115902
2018-05-29 0.0115009 0.0114811 0.0115314
2018-05-28 0.0114482 0.0114286 0.0114784
2018-05-25 0.0114456 0.011426 0.0114758
2018-05-24 0.0114456 0.011426 0.0114758
2018-05-23 0.0114732 0.0114534 0.0115035
2018-05-22 0.0114233 0.0114038 0.0114534
2018-05-21 0.0115115 0.0114916 0.011542
2018-05-18 0.0115354 0.0115154 0.011566
2018-05-16 0.0115861 0.011566 0.0116171
2018-05-15 0.0115035 0.0114837 0.011534
2018-05-14 0.0114653 0.0114456 0.0114956
2018-05-11 0.0114916 0.0114718 0.0115221
2018-05-10 0.0115955 0.0115754 0.0116266
2018-05-09 0.0116428 0.0116239 0.0116741
2018-05-08 0.0115433 0.0115234 0.0115741
2018-05-07 0.0114982 0.0114784 0.0115287
2018-05-04 0.01146 0.0114403 0.0114903
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency