ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 87.49 87.64 87.26
2018-04-25 87.58 87.74 87.35
2018-04-24 87.86 88.01 87.62
2018-04-23 88.64 88.79 88.41
2018-04-20 89.07 89.22 88.83
2018-04-19 90.12 90.27 89.88
2018-04-18 89.7 89.86 89.47
2018-04-17 89.7 89.86 89.47
2018-04-16 89.78 89.94 89.55
2018-04-13 89.67 89.83 89.44
2018-04-12 89.48 89.63 89.24
2018-04-11 89.44 89.6 89.21
2018-04-10 88.99 89.14 88.75
2018-04-09 88.63 88.78 88.4
2018-04-06 88.49 88.64 88.25
2018-04-05 88.69 88.85 88.46
2018-04-04 88.84 88.99 88.6
2018-04-03 88.51 88.66 88.28
2018-04-02 88.43 88.59 88.2
2018-03-30 88.5 88.66 88.27
2018-03-29 88.19 88.34 87.96
2018-03-28 88.01 88.16 87.77
2018-03-27 88.5 88.65 88.26
2018-03-26 88.31 88.47 88.08
2018-03-22 88.52 88.67 88.29
2018-03-21 87.71 87.86 87.48
2018-03-20 85.02 85.17 84.8
2018-03-19 84.94 85.09 84.71
2018-03-16 85.86 86.02 85.64
2018-03-15 86.9 87.06 86.67
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0114299 0.0114103 0.01146
2018-04-25 0.0114181 0.0113973 0.0114482
2018-04-24 0.0113817 0.0113623 0.0114129
2018-04-23 0.0112816 0.0112625 0.0113109
2018-04-20 0.0112271 0.0112082 0.0112575
2018-04-19 0.0110963 0.0110779 0.0111259
2018-04-18 0.0111483 0.0111284 0.0111769
2018-04-17 0.0111483 0.0111284 0.0111769
2018-04-16 0.0111383 0.0111185 0.0111669
2018-04-13 0.011152 0.0111321 0.0111807
2018-04-12 0.0111757 0.011157 0.0112057
2018-04-11 0.0111807 0.0111607 0.0112095
2018-04-10 0.0112372 0.0112183 0.0112676
2018-04-09 0.0112829 0.0112638 0.0113122
2018-04-06 0.0113007 0.0112816 0.0113314
2018-04-05 0.0112752 0.0112549 0.0113045
2018-04-04 0.0112562 0.0112372 0.0112867
2018-04-03 0.0112982 0.011279 0.0113276
2018-04-02 0.0113084 0.011288 0.0113379
2018-03-30 0.0112994 0.011279 0.0113289
2018-03-29 0.0113392 0.0113199 0.0113688
2018-03-28 0.0113623 0.011343 0.0113934
2018-03-27 0.0112994 0.0112803 0.0113302
2018-03-26 0.0113237 0.0113033 0.0113533
2018-03-22 0.0112969 0.0112778 0.0113263
2018-03-21 0.0114012 0.0113817 0.0114312
2018-03-20 0.0117619 0.0117412 0.0117925
2018-03-19 0.011773 0.0117523 0.011805
2018-03-16 0.0116469 0.0116252 0.0116768
2018-03-15 0.0115075 0.0114863 0.011538
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency