1 AUD to PKR Graph Inter Bank Exchange Rates Australian Dollar in Pakistani Rupees

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

AUD to PKR Graph History

Select Date Range From: To:

Currency historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2020-01-23	106.18	106.53	0
2020-01-22	105.79	106.14	0
2020-01-21	106.15	106.5	0
2020-01-20	106.21	106.62	0
2020-01-17	106.55	106.96	0
2020-01-16	106.8	107.15	0
2020-01-15	106.7	107.11	0
2020-01-14	106.83	107.17	0
2020-01-13	107.09	107.44	0
2020-01-10	106.3	106.71	0
2020-01-09	106.45	106.8	0
2020-01-08	106.47	106.83	0
2020-01-07	107.42	107.83	0
2020-01-06	107.5	107.85	0
2020-01-03	107.88	108.24	0
2020-01-02	108.46	108.87	0
2019-12-30	108.33	108.69	0
2019-12-27	107.76	108.12	0
2019-12-26	107.26	107.61	0
2019-12-24	107.08	107.44	0
2019-12-23	106.06	106.41	0
2019-12-20	106.78	107.19	0
2019-12-19	106.48	106.83	0
2019-12-18	105.93	106.34	0
2019-12-17	106.38	106.73	0
2019-12-16	106.56	106.91	0
2019-12-13	107.27	107.63	0
2019-12-12	106.64	106.99	0
2019-12-11	105.53	105.92	0
2019-12-10	105.8	106.17	0
Today Open Market Rates

PKR to AUD Interbank History

Last Month Exchange Rate in AUD

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2020-01-23	0.009418	0.009387	0
2020-01-22	0.0094527	0.0094215	0
2020-01-21	0.0094206	0.0093897	0
2020-01-20	0.0094153	0.0093791	0
2020-01-17	0.0093853	0.0093493	0
2020-01-16	0.0093633	0.0093327	0
2020-01-15	0.0093721	0.0093362	0
2020-01-14	0.0093607	0.009331	0
2020-01-13	0.0093379	0.0093075	0
2020-01-10	0.0094073	0.0093712	0
2020-01-09	0.0093941	0.0093633	0
2020-01-08	0.0093923	0.0093607	0
2020-01-07	0.0093093	0.0092739	0
2020-01-06	0.0093023	0.0092721	0
2020-01-03	0.0092696	0.0092387	0
2020-01-02	0.00922	0.0091853	0
2019-12-30	0.0092311	0.0092005	0
2019-12-27	0.0092799	0.009249	0
2019-12-26	0.0093231	0.0092928	0
2019-12-24	0.0093388	0.0093075	0
2019-12-23	0.0094286	0.0093976	0
2019-12-20	0.009365	0.0093292	0
2019-12-19	0.0093914	0.0093607	0
2019-12-18	0.0094402	0.0094038	0
2019-12-17	0.0094003	0.0093694	0
2019-12-16	0.0093844	0.0093537	0
2019-12-13	0.0093223	0.0092911	0
2019-12-12	0.0093773	0.0093467	0
2019-12-11	0.009476	0.0094411	0
2019-12-10	0.0094518	0.0094189	0
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency