ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 99.26 99.61 99
2019-04-23 100.64 101 100.38
2019-04-22 100.78 101.14 100.51
2019-04-19 100.95 101.3 100.68
2019-04-18 101.34 101.7 101.07
2019-04-17 101.5 101.86 101.23
2019-04-16 100.94 101.29 100.67
2019-04-15 101.3 101.66 101.04
2019-04-12 100.69 101.05 100.42
2019-04-11 101.07 101.43 100.81
2019-04-10 100.65 101.01 100.39
2019-04-09 100.75 101.1 100.48
2019-04-08 100.05 100.41 99.79
2019-04-05 100.58 100.94 100.32
2019-04-04 100.51 100.87 100.25
2019-04-03 100.02 100.37 99.76
2019-04-02 99.75 100.11 99.49
2019-04-01 100.07 100.42 99.8
2019-03-29 99.32 99.67 99.06
2019-03-28 99.46 99.81 99.2
2019-03-27 99.64 100 99.38
2019-03-26 99.83 100.19 99.57
2019-03-25 99.25 99.61 98.99
2019-03-22 98.89 99.25 98.63
2019-03-21 99.52 99.88 99.26
2019-03-20 98.47 98.82 98.21
2019-03-19 98.92 99.28 98.66
2019-03-18 98.87 99.23 98.61
2019-03-15 98.38 98.74 98.12
2019-03-14 97.91 98.27 97.66
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0100746 0.0100392 0.010101
2019-04-23 0.0099364 0.009901 0.0099621
2019-04-22 0.0099226 0.0098873 0.0099493
2019-04-19 0.0099059 0.0098717 0.0099325
2019-04-18 0.0098678 0.0098328 0.0098941
2019-04-17 0.0098522 0.0098174 0.0098785
2019-04-16 0.0099069 0.0098726 0.0099334
2019-04-15 0.0098717 0.0098367 0.0098971
2019-04-12 0.0099315 0.0098961 0.0099582
2019-04-11 0.0098941 0.009859 0.0099197
2019-04-10 0.0099354 0.0099 0.0099612
2019-04-09 0.0099256 0.0098912 0.0099522
2019-04-08 0.009995 0.0099592 0.010021
2019-04-05 0.0099423 0.0099069 0.0099681
2019-04-04 0.0099493 0.0099138 0.0099751
2019-04-03 0.009998 0.0099631 0.0100241
2019-04-02 0.0100251 0.009989 0.0100513
2019-04-01 0.009993 0.0099582 0.01002
2019-03-29 0.0100685 0.0100331 0.0100949
2019-03-28 0.0100543 0.010019 0.0100806
2019-03-27 0.0100361 0.01 0.0100624
2019-03-26 0.010017 0.009981 0.0100432
2019-03-25 0.0100756 0.0100392 0.010102
2019-03-22 0.0101122 0.0100756 0.0101389
2019-03-21 0.0100482 0.010012 0.0100746
2019-03-20 0.0101554 0.0101194 0.0101823
2019-03-19 0.0101092 0.0100725 0.0101358
2019-03-18 0.0101143 0.0100776 0.010141
2019-03-15 0.0101647 0.0101276 0.0101916
2019-03-14 0.0102135 0.010176 0.0102396
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency