AUD to PKR
AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD to PKR or 1 Australian Dollar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
AUD to PKR Todays Rate in Pakistan
AUD to PKR todays rate in Pakistan is 125.06 Rs.
AUD to PKR Graph History
Currency historical data from Saturday, November 27, 2021 12:00 to Saturday, December 4, 2021 12:00 PST (GMT + 5)
AUD to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-12-03 | 125.06 | 125.28 | 0 |
| 2021-12-02 | 124.58 | 124.8 | 0 |
| 2021-12-01 | 125.47 | 125.69 | 0 |
| 2021-11-30 | 125.38 | 125.59 | 0 |
| 2021-11-29 | 125.57 | 125.78 | 0 |
| 2021-11-26 | 125.57 | 125.78 | 0 |
| 2021-11-25 | 125.87 | 126.08 | 0 |
| 2021-11-24 | 126 | 126.22 | 0 |
| 2021-11-23 | 125.88 | 126.09 | 0 |
| 2021-11-22 | 126.73 | 126.51 | 0 |
| 2021-11-19 | 126.764 | 126.481 | 0 |
| 2021-11-18 | 128.22 | 128 | 0 |
| 2021-11-17 | 128.22 | 128 | 0 |
| 2021-11-16 | 128.22 | 128 | 0 |
| 2021-11-15 | 128.22 | 128 | 0 |
| 2021-11-12 | 127.79 | 127.57 | 0 |
| 2021-11-11 | 127.01 | 126.79 | 0 |
| 2021-11-10 | 126.75 | 126.53 | 0 |
| 2021-11-09 | 126.7 | 126.48 | 0 |
| 2021-11-08 | 126.24 | 126.02 | 0 |
| 2021-11-05 | 125.84 | 125.62 | 0 |
| 2021-11-04 | 126.65 | 126.42 | 0 |
| 2021-11-03 | 126.33 | 126.11 | 0 |
| 2021-11-02 | 128.04 | 127.82 | 0 |
| 2021-11-01 | 128.89 | 128.66 | 0 |
| 2021-10-29 | 130.02 | 130.39 | 0 |
| 2021-10-28 | 129.69 | 130.07 | 0 |
| 2021-10-27 | 131.82 | 132.2 | 0 |
| 2021-10-26 | 131.04 | 131.42 | 0 |
| 2021-10-25 | 130.29 | 130.66 | 0 |
| Today Open Market Rates | |||
PKR to AUD Interbank History
Last Month Exchange Rate in AUD
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-12-03 | 0.0079962 | 0.0079821 | 0 |
| 2021-12-02 | 0.008027 | 0.0080128 | 0 |
| 2021-12-01 | 0.00797 | 0.0079561 | 0 |
| 2021-11-30 | 0.0079758 | 0.0079624 | 0 |
| 2021-11-29 | 0.0079637 | 0.0079504 | 0 |
| 2021-11-26 | 0.0079637 | 0.0079504 | 0 |
| 2021-11-25 | 0.0079447 | 0.0079315 | 0 |
| 2021-11-24 | 0.0079365 | 0.0079227 | 0 |
| 2021-11-23 | 0.0079441 | 0.0079308 | 0 |
| 2021-11-22 | 0.0078908 | 0.0079045 | 0 |
| 2021-11-19 | 0.0078887 | 0.0079063 | 0 |
| 2021-11-18 | 0.0077991 | 0.0078125 | 0 |
| 2021-11-17 | 0.0077991 | 0.0078125 | 0 |
| 2021-11-16 | 0.0077991 | 0.0078125 | 0 |
| 2021-11-15 | 0.0077991 | 0.0078125 | 0 |
| 2021-11-12 | 0.0078253 | 0.0078388 | 0 |
| 2021-11-11 | 0.0078734 | 0.0078871 | 0 |
| 2021-11-10 | 0.0078895 | 0.0079033 | 0 |
| 2021-11-09 | 0.0078927 | 0.0079064 | 0 |
| 2021-11-08 | 0.0079214 | 0.0079352 | 0 |
| 2021-11-05 | 0.0079466 | 0.0079605 | 0 |
| 2021-11-04 | 0.0078958 | 0.0079101 | 0 |
| 2021-11-03 | 0.0079158 | 0.0079296 | 0 |
| 2021-11-02 | 0.0078101 | 0.0078235 | 0 |
| 2021-11-01 | 0.0077586 | 0.0077724 | 0 |
| 2021-10-29 | 0.0076911 | 0.0076693 | 0 |
| 2021-10-28 | 0.0077107 | 0.0076882 | 0 |
| 2021-10-27 | 0.0075861 | 0.0075643 | 0 |
| 2021-10-26 | 0.0076313 | 0.0076092 | 0 |
| 2021-10-25 | 0.0076752 | 0.0076535 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk