ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 89.73 89.87 89.48
2018-08-15 89.28 89.42 89.04
2018-08-13 90.16 90.3 89.92
2018-08-10 91.38 91.53 91.14
2018-08-09 92.29 92.44 92.04
2018-08-08 92.09 92.24 91.85
2018-08-07 91.65 91.8 91.41
2018-08-06 91.59 91.73 91.35
2018-08-03 91.25 91.4 91.01
2018-08-02 91.56 91.71 91.32
2018-08-01 91.83 91.98 91.59
2018-07-31 92 92.15 91.76
2018-07-30 92.37 92.52 92.13
2018-07-27 94.55 94.7 94.3
2018-07-26 95.48 95.63 95.23
2018-07-24 94.75 94.89 94.5
2018-07-23 95.32 95.47 95.07
2018-07-20 94.41 94.56 94.16
2018-07-19 95.24 95.39 94.99
2018-07-18 95.12 95.27 94.87
2018-07-17 95.2 95.05 94.95
2018-07-16 90.05 90.2 89.81
2018-07-13 89.54 89.69 89.3
2018-07-12 89.54 89.69 89.3
2018-07-11 90.04 90.18 89.8
2018-07-10 90.7 90.85 90.47
2018-07-09 90.54 90.69 90.3
2018-07-06 89.65 89.8 89.42
2018-07-05 89.54 89.69 89.31
2018-07-04 89.83 89.98 89.59
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0111445 0.0111272 0.0111757
2018-08-15 0.0112007 0.0111832 0.0112309
2018-08-13 0.0110914 0.0110742 0.011121
2018-08-10 0.0109433 0.0109254 0.0109721
2018-08-09 0.0108354 0.0108178 0.0108648
2018-08-08 0.0108589 0.0108413 0.0108873
2018-08-07 0.0109111 0.0108932 0.0109397
2018-08-06 0.0109182 0.0109016 0.0109469
2018-08-03 0.0109589 0.0109409 0.0109878
2018-08-02 0.0109218 0.0109039 0.0109505
2018-08-01 0.0108897 0.0108719 0.0109182
2018-07-31 0.0108696 0.0108519 0.010898
2018-07-30 0.010826 0.0108085 0.0108542
2018-07-27 0.0105764 0.0105597 0.0106045
2018-07-26 0.0104734 0.010457 0.0105009
2018-07-24 0.0105541 0.0105385 0.010582
2018-07-23 0.010491 0.0104745 0.0105186
2018-07-20 0.0105921 0.0105753 0.0106202
2018-07-19 0.0104998 0.0104833 0.0105274
2018-07-18 0.010513 0.0104965 0.0105407
2018-07-17 0.0105042 0.0105208 0.0105319
2018-07-16 0.0111049 0.0110865 0.0111346
2018-07-13 0.0111682 0.0111495 0.0111982
2018-07-12 0.0111682 0.0111495 0.0111982
2018-07-11 0.0111062 0.0110889 0.0111359
2018-07-10 0.0110254 0.0110072 0.0110534
2018-07-09 0.0110448 0.0110266 0.0110742
2018-07-06 0.0111545 0.0111359 0.0111832
2018-07-05 0.0111682 0.0111495 0.011197
2018-07-04 0.0111321 0.0111136 0.011162
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency