ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 79.91 80.06 79.7
2017-11-16 80 80.15 79.79
2017-11-15 79.91 80.06 79.7
2017-11-14 80.41 80.57 80.2
2017-11-13 80.7 80.85 80.49
2017-11-10 80.93 81.08 80.72
2017-11-09 80.95 81.1 80.74
2017-11-08 80.65 80.8 80.43
2017-11-07 81.04 81.19 80.82
2017-11-06 80.68 80.83 80.46
2017-11-03 80.97 81.13 80.76
2017-11-02 81.25 81.4 81.03
2017-11-01 80.74 80.89 80.53
2017-10-31 80.89 81.04 80.67
2017-10-30 80.87 81.02 80.65
2017-10-27 80.45 80.6 80.23
2017-10-26 81.24 81.39 81.02
2017-10-25 81.31 81.47 81.1
2017-10-24 82.4 82.56 82.18
2017-10-23 82.44 82.59 82.22
2017-10-20 82.66 82.81 82.44
2017-10-19 82.74 82.89 82.52
2017-10-18 82.72 82.88 82.5
2017-10-17 82.93 83.08 82.71
2017-10-16 82.88 83.04 82.66
2017-10-13 82.55 82.71 82.34
2017-10-12 82.37 82.52 82.15
2017-10-11 81.97 82.12 81.75
2017-10-10 82 82.16 81.79
2017-10-04 82.83 82.98 82.61
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0125141 0.0124906 0.0125471
2017-11-16 0.0125 0.0124766 0.0125329
2017-11-15 0.0125141 0.0124906 0.0125471
2017-11-14 0.0124363 0.0124116 0.0124688
2017-11-13 0.0123916 0.0123686 0.0124239
2017-11-10 0.0123564 0.0123335 0.0123885
2017-11-09 0.0123533 0.0123305 0.0123854
2017-11-08 0.0123993 0.0123762 0.0124332
2017-11-07 0.0123396 0.0123168 0.0123732
2017-11-06 0.0123946 0.0123716 0.0124285
2017-11-03 0.0123503 0.0123259 0.0123824
2017-11-02 0.0123077 0.012285 0.0123411
2017-11-01 0.0123854 0.0123625 0.0124177
2017-10-31 0.0123625 0.0123396 0.0123962
2017-10-30 0.0123655 0.0123426 0.0123993
2017-10-27 0.0124301 0.0124069 0.0124642
2017-10-26 0.0123092 0.0122865 0.0123426
2017-10-25 0.0122986 0.0122745 0.0123305
2017-10-24 0.0121359 0.0121124 0.0121684
2017-10-23 0.01213 0.012108 0.0121625
2017-10-20 0.0120977 0.0120758 0.01213
2017-10-19 0.0120861 0.0120642 0.0121183
2017-10-18 0.012089 0.0120656 0.0121212
2017-10-17 0.0120584 0.0120366 0.0120904
2017-10-16 0.0120656 0.0120424 0.0120977
2017-10-13 0.0121139 0.0120904 0.0121448
2017-10-12 0.0121403 0.0121183 0.0121729
2017-10-11 0.0121996 0.0121773 0.0122324
2017-10-10 0.0121951 0.0121714 0.0122264
2017-10-04 0.0120729 0.0120511 0.0121051
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency