ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 83.59 83.75 83.37
2017-05-21 83.01 83.17 82.79
2017-07-19 83.48 83.64 83.27
2017-07-18 83.08 83.24 82.87
2017-07-17 82.42 82.42 82.04
2017-07-14 81.48 81.64 81.27
2017-07-13 81.05 81.21 80.84
2017-07-12 80.73 80.89 80.52
2017-07-11 80.45 80.6 80.24
2017-07-10 80.43 80.58 80.22
2017-07-07 79.97 80.12 79.76
2017-07-06 81.46 81.61 81.24
2017-07-05 79.67 79.83 79.46
2017-06-04 80.38 80.53 80.17
2017-06-30 80.7 80.86 80.49
2017-06-29 80.22 80.37 80.01
2017-06-23 79.04 79.19 78.83
2017-06-22 79.11 79.26 78.9
2017-06-21 79.28 79.44 79.08
2017-06-20 79.47 79.62 79.26
2017-06-19 79.64 79.8 79.44
2017-06-16 79.38 79.53 79.17
2017-06-15 79.51 79.66 79.3
2017-06-14 78.77 78.92 78.56
2017-06-13 79.06 79.21 78.85
2017-06-09 78.87 79.02 78.66
2017-06-08 78.91 79.06 78.7
2017-06-07 78.92 79.07 78.72
2017-06-06 78.05 78.2 77.84
2017-06-05 77.86 78.01 77.66
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0119632 0.0119403 0.0119947
2017-05-21 0.0120467 0.0120236 0.0120788
2017-07-19 0.0119789 0.011956 0.0120091
2017-07-18 0.0120366 0.0120135 0.0120671
2017-07-17 0.012133 0.012133 0.0121892
2017-07-14 0.012273 0.0122489 0.0123047
2017-07-13 0.0123381 0.0123138 0.0123701
2017-07-12 0.012387 0.0123625 0.0124193
2017-07-11 0.0124301 0.0124069 0.0124626
2017-07-10 0.0124332 0.01241 0.0124657
2017-07-07 0.0125047 0.0124813 0.0125376
2017-07-06 0.012276 0.0122534 0.0123092
2017-07-05 0.0125518 0.0125266 0.0125849
2017-06-04 0.0124409 0.0124177 0.0124735
2017-06-30 0.0123916 0.0123671 0.0124239
2017-06-29 0.0124657 0.0124425 0.0124984
2017-06-23 0.0126518 0.0126279 0.0126855
2017-06-22 0.0126406 0.0126167 0.0126743
2017-06-21 0.0126135 0.0125881 0.0126454
2017-06-20 0.0125834 0.0125597 0.0126167
2017-06-19 0.0125565 0.0125313 0.0125881
2017-06-16 0.0125976 0.0125739 0.012631
2017-06-15 0.012577 0.0125534 0.0126103
2017-06-14 0.0126952 0.0126711 0.0127291
2017-06-13 0.0126486 0.0126247 0.0126823
2017-06-09 0.0126791 0.012655 0.0127129
2017-06-08 0.0126727 0.0126486 0.0127065
2017-06-07 0.0126711 0.012647 0.0127033
2017-06-06 0.0128123 0.0127877 0.0128469
2017-06-05 0.0128436 0.0128189 0.0128766
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency