ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 84.41 84.57 84.19
2017-09-19 83.94 84.1 83.72
2017-09-18 84.56 84.72 84.34
2017-09-15 84.14 84.3 83.92
2017-09-14 84.29 84.45 84.07
2017-09-12 84.33 84.49 84.11
2017-09-11 84.76 84.92 84.53
2017-09-08 85.37 85.53 85.14
2017-09-07 84.12 84.28 83.9
2017-09-06 84.1 84.26 83.88
2017-09-05 83.85 84.01 83.63
2017-08-31 83.12 83.28 82.9
2017-08-28 83.59 83.75 83.37
2017-08-25 83.18 83.33 82.96
2017-08-24 83.17 83.32 82.95
2017-08-23 83.1 83.26 82.88
2017-08-22 83.6 83.76 83.38
2017-08-21 83.47 83.63 83.25
2017-08-18 83.17 83.32 82.95
2017-08-17 83.58 83.74 83.36
2017-08-16 82.47 82.63 82.25
2017-08-15 82.83 82.99 82.62
2017-08-11 82.63 82.79 82.42
2017-08-10 82.93 83.09 82.71
2017-08-09 82.9 83.06 82.68
2017-04-08 83.36 83.52 83.14
2017-08-07 83.65 83.8 83.43
2017-08-04 83.88 84.04 83.66
2017-08-03 83.52 83.68 83.3
2017-08-02 83.7 83.86 83.48
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0118469 0.0118245 0.0118779
2017-09-19 0.0119133 0.0118906 0.0119446
2017-09-18 0.0118259 0.0118036 0.0118568
2017-09-15 0.011885 0.0118624 0.0119161
2017-09-14 0.0118638 0.0118413 0.0118948
2017-09-12 0.0118582 0.0118357 0.0118892
2017-09-11 0.011798 0.0117758 0.0118301
2017-09-08 0.0117137 0.0116918 0.0117454
2017-09-07 0.0118878 0.0118652 0.011919
2017-09-06 0.0118906 0.011868 0.0119218
2017-09-05 0.0119261 0.0119033 0.0119574
2017-08-31 0.0120308 0.0120077 0.0120627
2017-08-28 0.0119632 0.0119403 0.0119947
2017-08-25 0.0120221 0.0120005 0.012054
2017-08-24 0.0120236 0.0120019 0.0120555
2017-08-23 0.0120337 0.0120106 0.0120656
2017-08-22 0.0119617 0.0119389 0.0119933
2017-08-21 0.0119804 0.0119574 0.012012
2017-08-18 0.0120236 0.0120019 0.0120555
2017-08-17 0.0119646 0.0119417 0.0119962
2017-08-16 0.0121256 0.0121021 0.0121581
2017-08-15 0.0120729 0.0120496 0.0121036
2017-08-11 0.0121021 0.0120788 0.012133
2017-08-10 0.0120584 0.0120351 0.0120904
2017-08-09 0.0120627 0.0120395 0.0120948
2017-04-08 0.0119962 0.0119732 0.0120279
2017-08-07 0.0119546 0.0119332 0.0119861
2017-08-04 0.0119218 0.0118991 0.0119531
2017-08-03 0.0119732 0.0119503 0.0120048
2017-08-02 0.0119474 0.0119246 0.0119789
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency