Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean		 Selling
TT & OD		 Buying
OD/T.CHQ
2020-03-30 101.99 102.32 0
2020-03-27 102.83 103.15 0
2020-03-26 95.95 96.27 0
2020-03-25 95.14 95.44 0
2020-03-24 94.07 94.43 0
2020-03-20 92.64 92.95 0
2020-03-19 87.87 88.18 0
2020-03-18 95.4 95.62 0
2020-03-17 96.99 97.3 0
2020-03-16 96.95 97.28 0
2020-03-13 99.76 100.09 0
2020-03-12 102.09 102.42 0
2020-03-11 102.87 103.2 0
2020-03-10 103.7 104.03 0
2020-03-09 101.04 101.4 0
2020-03-06 101.62 102.04 0
2020-03-05 102.13 102.5 0
2020-03-04 101.86 102.23 0
2020-03-03 101.2 101.54 0
2020-03-02 100.79 101.13 0
2020-02-28 100.7 101.04 0
2020-02-27 101.07 101.44 0
2020-02-26 101.78 102.12 0
2020-02-25 102.07 102.41 0
2020-02-24 101.87 102.21 0
2020-02-21 101.81 102.15 0
2020-02-20 102.38 102.73 0
2020-02-19 103.25 103.59 0
2020-02-18 103.17 103.51 0
2020-02-17 103.77 104.12 0
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean		 Selling
TT & OD		 Buying
OD/T.CHQ
2020-03-30 0.0098049 0.0097733 0
2020-03-27 0.0097248 0.0096946 0
2020-03-26 0.0104221 0.0103875 0
2020-03-25 0.0105108 0.0104778 0
2020-03-24 0.0106304 0.0105899 0
2020-03-20 0.0107945 0.0107585 0
2020-03-19 0.0113804 0.0113404 0
2020-03-18 0.0104822 0.0104581 0
2020-03-17 0.0103103 0.0102775 0
2020-03-16 0.0103146 0.0102796 0
2020-03-13 0.0100241 0.009991 0
2020-03-12 0.0097953 0.0097637 0
2020-03-11 0.009721 0.0096899 0
2020-03-10 0.0096432 0.0096126 0
2020-03-09 0.0098971 0.0098619 0
2020-03-06 0.0098406 0.0098001 0
2020-03-05 0.0097914 0.0097561 0
2020-03-04 0.0098174 0.0097819 0
2020-03-03 0.0098814 0.0098483 0
2020-03-02 0.0099216 0.0098883 0
2020-02-28 0.0099305 0.0098971 0
2020-02-27 0.0098941 0.009858 0
2020-02-26 0.0098251 0.0097924 0
2020-02-25 0.0097972 0.0097647 0
2020-02-24 0.0098164 0.0097838 0
2020-02-21 0.0098222 0.0097895 0
2020-02-20 0.0097675 0.0097343 0
2020-02-19 0.0096852 0.0096534 0
2020-02-18 0.0096927 0.0096609 0
2020-02-17 0.0096367 0.0096043 0
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x