ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 95.23 95.37 94.98
2018-10-16 94.63 94.78 94.38
2018-10-15 93.62 93.77 93.38
2018-10-12 93.89 94.03 93.64
2018-10-11 94.26 94.4 94.01
2018-10-10 94.78 94.92 94.53
2018-10-09 87.91 88.05 87.68
2018-10-08 87.55 87.69 87.32
2018-10-05 87.63 87.77 87.4
2018-10-04 87.92 88.07 87.69
2018-10-03 89.02 89.16 88.78
2018-10-02 89.69 89.84 89.46
2018-10-01 89.55 89.69 89.32
2018-09-28 89.49 89.63 89.25
2018-09-27 90.07 90.21 89.83
2018-09-26 90.21 90.35 89.97
2018-09-25 89.84 89.99 89.61
2018-09-24 90.16 90.31 89.93
2018-09-19 89.8 89.95 89.57
2018-09-18 89.25 89.4 89.02
2018-09-17 88.79 88.94 88.56
2018-09-14 89.24 89.38 89.01
2018-09-13 89.25 89.39 89.01
2018-09-12 88.06 88.2 87.83
2018-09-11 88.34 88.48 88.11
2018-09-10 88.14 88.28 87.91
2018-09-07 88.86 89.01 88.63
2018-09-06 89.07 89.21 88.83
2018-09-05 89.3 89.44 89.06
2018-09-04 89.23 89.38 89
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0105009 0.0104855 0.0105285
2018-10-16 0.0105675 0.0105507 0.0105955
2018-10-15 0.0106815 0.0106644 0.0107089
2018-10-12 0.0106508 0.0106349 0.0106792
2018-10-11 0.010609 0.0105932 0.0106372
2018-10-10 0.0105507 0.0105352 0.0105787
2018-10-09 0.0113753 0.0113572 0.0114051
2018-10-08 0.011422 0.0114038 0.0114521
2018-10-05 0.0114116 0.0113934 0.0114416
2018-10-04 0.011374 0.0113546 0.0114038
2018-10-03 0.0112334 0.0112158 0.0112638
2018-10-02 0.0111495 0.0111309 0.0111782
2018-10-01 0.0111669 0.0111495 0.0111957
2018-09-28 0.0111744 0.011157 0.0112045
2018-09-27 0.0111025 0.0110852 0.0111321
2018-09-26 0.0110852 0.0110681 0.0111148
2018-09-25 0.0111309 0.0111123 0.0111595
2018-09-24 0.0110914 0.011073 0.0111198
2018-09-19 0.0111359 0.0111173 0.0111645
2018-09-18 0.0112045 0.0111857 0.0112334
2018-09-17 0.0112625 0.0112435 0.0112918
2018-09-14 0.0112057 0.0111882 0.0112347
2018-09-13 0.0112045 0.0111869 0.0112347
2018-09-12 0.0113559 0.0113379 0.0113856
2018-09-11 0.0113199 0.011302 0.0113494
2018-09-10 0.0113456 0.0113276 0.0113753
2018-09-07 0.0112537 0.0112347 0.0112829
2018-09-06 0.0112271 0.0112095 0.0112575
2018-09-05 0.0111982 0.0111807 0.0112284
2018-09-04 0.011207 0.0111882 0.011236
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency