ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar (AUD) in Pakistani Rupees (PKR)

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD Australian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





AUD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

AUD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 107.64 107.99 0
2019-06-14 105.84 106.19 105.57
2019-06-13 104.55 104.9 104.28
2019-06-12 105.2 105.55 104.92
2019-06-11 104.51 104.86 104.24
2019-06-10 103.56 103.91 103.29
2019-06-03 102.72 103.07 102.45
2019-05-31 102.34 102.69 102.07
2019-05-30 103.74 104.09 103.47
2019-05-29 104.48 104.83 104.2
2019-05-28 103.88 104.22 103.6
2019-05-27 104.46 104.8 104.18
2019-05-24 104.21 104.55 103.93
2019-05-23 104.33 104.67 104.06
2019-05-22 104.46 104.8 104.19
2019-05-21 103.2 103.55 102.93
2019-05-20 102.42 102.76 102.15
2019-05-17 100.77 101.11 100.5
2019-05-16 97.78 98.12 97.52
2019-05-15 97.83 98.17 97.57
2019-05-14 98.15 98.5 97.89
2019-05-13 98.54 98.89 98.28
2019-05-10 98.89 99.24 98.63
2019-05-09 98.34 98.69 98.08
2019-05-08 99.08 99.43 98.82
2019-05-06 98.44 98.79 98.18
2019-05-03 98.78 99.13 98.52
2019-05-02 99.19 99.54 98.93
2019-04-30 99.46 99.81 99.2
2019-04-29 99.63 99.98 99.37
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0092902 0.0092601 0
2019-06-14 0.0094482 0.0094171 0.0094724
2019-06-13 0.0095648 0.0095329 0.0095896
2019-06-12 0.0095057 0.0094742 0.0095311
2019-06-11 0.0095685 0.0095365 0.0095932
2019-06-10 0.0096562 0.0096237 0.0096815
2019-06-03 0.0097352 0.0097021 0.0097609
2019-05-31 0.0097714 0.009738 0.0097972
2019-05-30 0.0096395 0.0096071 0.0096646
2019-05-29 0.0095712 0.0095393 0.0095969
2019-05-28 0.0096265 0.0095951 0.0096525
2019-05-27 0.009573 0.009542 0.0095988
2019-05-24 0.009596 0.0095648 0.0096219
2019-05-23 0.009585 0.0095538 0.0096098
2019-05-22 0.009573 0.009542 0.0095979
2019-05-21 0.0096899 0.0096572 0.0097153
2019-05-20 0.0097637 0.0097314 0.0097895
2019-05-17 0.0099236 0.0098902 0.0099502
2019-05-16 0.010227 0.0101916 0.0102543
2019-05-15 0.0102218 0.0101864 0.0102491
2019-05-14 0.0101885 0.0101523 0.0102155
2019-05-13 0.0101482 0.0101122 0.010175
2019-05-10 0.0101122 0.0100766 0.0101389
2019-05-09 0.0101688 0.0101327 0.0101958
2019-05-08 0.0100929 0.0100573 0.0101194
2019-05-06 0.0101585 0.0101225 0.0101854
2019-05-03 0.0101235 0.0100878 0.0101502
2019-05-02 0.0100817 0.0100462 0.0101082
2019-04-30 0.0100543 0.010019 0.0100806
2019-04-29 0.0100371 0.010002 0.0100634
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency