ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 33.62 33.96 33.53
2018-08-15 34.02 34.07 33.93
2018-08-13 34.02 34.07 33.93
2018-08-10 34.04 34.1 33.95
2018-08-09 34.05 34.1 33.96
2018-08-08 34.04 34.1 33.95
2018-08-07 34.04 34.1 33.95
2018-08-06 34.02 34.07 33.93
2018-08-03 83.38 83.51 83.16
2018-08-02 34.02 34.07 33.93
2018-08-01 34.02 34.07 33.93
2018-07-31 34.05 34.1 33.96
2018-07-30 34.32 34.38 34.23
2018-07-27 35.15 35.2 35.05
2018-07-26 35.26 35.31 35.16
2018-07-24 35.26 35.31 35.16
2018-07-23 35.26 35.31 35.17
2018-07-20 35.26 35.31 35.16
2018-07-19 35.23 35.28 35.13
2018-07-18 35.14 35.2 35.05
2018-07-17 35.17 35.11 35.08
2018-07-16 33.34 33.39 33.25
2018-07-13 33.33 33.38 33.24
2018-07-12 33.33 33.38 33.24
2018-07-11 33.33 33.39 33.25
2018-07-10 33.33 33.39 33.25
2018-07-09 33.33 33.39 33.25
2018-07-06 33.31 33.37 33.23
2018-07-05 33.33 33.39 33.25
2018-07-04 33.33 33.39 33.25
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0297442 0.0294464 0.029824
2018-08-15 0.0293945 0.0293513 0.0294724
2018-08-13 0.0293945 0.0293513 0.0294724
2018-08-10 0.0293772 0.0293255 0.0294551
2018-08-09 0.0293686 0.0293255 0.0294464
2018-08-08 0.0293772 0.0293255 0.0294551
2018-08-07 0.0293772 0.0293255 0.0294551
2018-08-06 0.0293945 0.0293513 0.0294724
2018-08-03 0.0119933 0.0119746 0.012025
2018-08-02 0.0293945 0.0293513 0.0294724
2018-08-01 0.0293945 0.0293513 0.0294724
2018-07-31 0.0293686 0.0293255 0.0294464
2018-07-30 0.0291375 0.0290867 0.0292141
2018-07-27 0.0284495 0.0284091 0.0285307
2018-07-26 0.0283607 0.0283206 0.0284414
2018-07-24 0.0283607 0.0283206 0.0284414
2018-07-23 0.0283607 0.0283206 0.0284333
2018-07-20 0.0283607 0.0283206 0.0284414
2018-07-19 0.0283849 0.0283447 0.0284657
2018-07-18 0.0284576 0.0284091 0.0285307
2018-07-17 0.0284333 0.0284819 0.0285063
2018-07-16 0.029994 0.0299491 0.0300752
2018-07-13 0.030003 0.0299581 0.0300842
2018-07-12 0.030003 0.0299581 0.0300842
2018-07-11 0.030003 0.0299491 0.0300752
2018-07-10 0.030003 0.0299491 0.0300752
2018-07-09 0.030003 0.0299491 0.0300752
2018-07-06 0.030021 0.029967 0.0300933
2018-07-05 0.030003 0.0299491 0.0300752
2018-07-04 0.030003 0.0299491 0.0300752
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency