1 QAR to PKR Graph Inter Bank Exchange Rates Qatari Riyal in Pakistani Rupees

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

QAR to PKR Graph History

Select Date Range From: To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-02-19	38.01	38.15	37.91
2019-02-18	38.01	38.15	37.91
2019-02-15	38.08	38.22	37.98
2019-02-14	38.08	38.21	37.98
2019-02-13	38.13	38.27	38.03
2019-02-12	38.12	38.26	38.02
2019-02-11	37.93	38.07	37.83
2019-02-08	37.93	38.06	37.83
2019-02-07	37.93	38.06	37.83
2019-02-06	37.93	38.06	37.83
2019-02-04	37.96	38.1	37.86
2019-02-01	37.92	38.06	37.82
2019-01-31	38.04	38.18	37.94
2019-01-30	37.88	38.12	37.88
2019-01-29	38.04	38.17	37.94
2019-01-28	38.03	38.17	37.93
2019-01-25	38.09	38.23	37.99
2019-01-24	38.1	38.23	38
2019-01-23	38.1	38.23	37.66
2019-01-22	37.99	38.23	37.99
2019-01-21	37.95	38.08	37.85
2019-01-18	38.09	38.23	37.99
2019-01-17	38.1	38.23	38
2019-01-16	38.09	38.23	37.99
2019-01-15	38.03	38.17	37.93
2019-01-14	38.04	38.18	37.94
2019-01-11	38.07	38.2	37.97
2019-01-10	94	94.34	93.75
2019-01-09	38.07	38.21	37.97
2019-01-08	38.06	38.2	37.96
Today Open Market Rates

PKR to QAR Interbank History

Last Month Exchange Rate in QAR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-02-19	0.0263089	0.0262123	0.0263783
2019-02-18	0.0263089	0.0262123	0.0263783
2019-02-15	0.0262605	0.0261643	0.0263296
2019-02-14	0.0262605	0.0261712	0.0263296
2019-02-13	0.0262261	0.0261301	0.026295
2019-02-12	0.0262329	0.026137	0.0263019
2019-02-11	0.0263644	0.0262674	0.026434
2019-02-08	0.0263644	0.0262743	0.026434
2019-02-07	0.0263644	0.0262743	0.026434
2019-02-06	0.0263644	0.0262743	0.026434
2019-02-04	0.0263435	0.0262467	0.0264131
2019-02-01	0.0263713	0.0262743	0.026441
2019-01-31	0.0262881	0.0261917	0.0263574
2019-01-30	0.0263992	0.0262329	0.0263992
2019-01-29	0.0262881	0.0261986	0.0263574
2019-01-28	0.026295	0.0261986	0.0263644
2019-01-25	0.0262536	0.0261575	0.0263227
2019-01-24	0.0262467	0.0261575	0.0263158
2019-01-23	0.0262467	0.0261575	0.0265534
2019-01-22	0.0263227	0.0261575	0.0263227
2019-01-21	0.0263505	0.0262605	0.0264201
2019-01-18	0.0262536	0.0261575	0.0263227
2019-01-17	0.0262467	0.0261575	0.0263158
2019-01-16	0.0262536	0.0261575	0.0263227
2019-01-15	0.026295	0.0261986	0.0263644
2019-01-14	0.0262881	0.0261917	0.0263574
2019-01-11	0.0262674	0.026178	0.0263366
2019-01-10	0.0106383	0.0106	0.0106667
2019-01-09	0.0262674	0.0261712	0.0263366
2019-01-08	0.0262743	0.026178	0.0263435
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency