ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 28.93 28.99 28.86
2017-11-16 28.93 28.99 28.86
2017-11-15 28.93 28.99 28.86
2017-11-14 27.36 27.42 27.29
2017-11-13 28.93 28.99 28.86
2017-11-10 27.36 27.42 27.29
2017-11-09 27.43 27.49 27.36
2017-11-08 27.43 27.49 27.36
2017-11-07 27.4 27.45 27.33
2017-11-06 28.93 28.98 28.85
2017-11-03 27.33 27.38 27.26
2017-11-02 27.45 27.5 27.38
2017-11-01 27.45 27.5 27.38
2017-10-31 27.43 27.49 27.36
2017-10-30 28.93 28.99 28.86
2017-10-27 27.85 27.9 27.78
2017-10-26 27.85 27.9 27.78
2017-10-25 27.86 27.92 27.79
2017-10-24 27.87 27.92 27.8
2017-10-23 28.93 28.99 28.86
2017-10-20 27.8 27.85 27.72
2017-10-19 27.8 27.85 27.72
2017-10-18 28.93 28.99 28.86
2017-10-17 28.93 28.98 28.85
2017-10-16 28.91 28.97 28.84
2017-10-13 28.15 28.2 28.08
2017-10-12 28.24 28.3 28.17
2017-10-11 28.93 28.99 28.86
2017-10-10 28.35 28.41 28.28
2017-10-04 28.44 28.5 28.37
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0345662 0.0344947 0.03465
2017-11-16 0.0345662 0.0344947 0.03465
2017-11-15 0.0345662 0.0344947 0.03465
2017-11-14 0.0365497 0.0364697 0.0366435
2017-11-13 0.0345662 0.0344947 0.03465
2017-11-10 0.0365497 0.0364697 0.0366435
2017-11-09 0.0364564 0.0363769 0.0365497
2017-11-08 0.0364564 0.0363769 0.0365497
2017-11-07 0.0364964 0.0364299 0.0365898
2017-11-06 0.0345662 0.0345066 0.034662
2017-11-03 0.0365898 0.036523 0.0366838
2017-11-02 0.0364299 0.0363636 0.036523
2017-11-01 0.0364299 0.0363636 0.036523
2017-10-31 0.0364564 0.0363769 0.0365497
2017-10-30 0.0345662 0.0344947 0.03465
2017-10-27 0.0359066 0.0358423 0.0359971
2017-10-26 0.0359066 0.0358423 0.0359971
2017-10-25 0.0358938 0.0358166 0.0359842
2017-10-24 0.0358809 0.0358166 0.0359712
2017-10-23 0.0345662 0.0344947 0.03465
2017-10-20 0.0359712 0.0359066 0.036075
2017-10-19 0.0359712 0.0359066 0.036075
2017-10-18 0.0345662 0.0344947 0.03465
2017-10-17 0.0345662 0.0345066 0.034662
2017-10-16 0.0345901 0.0345185 0.0346741
2017-10-13 0.035524 0.035461 0.0356125
2017-10-12 0.0354108 0.0353357 0.0354988
2017-10-11 0.0345662 0.0344947 0.03465
2017-10-10 0.0352734 0.0351989 0.0353607
2017-10-04 0.0351617 0.0350877 0.0352485
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency