ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 28.49 28.55 28.42
2017-09-19 28.46 28.51 28.38
2017-09-18 28.93 28.98 28.85
2017-09-15 28.49 28.54 28.41
2017-09-14 28.92 28.97 28.84
2017-09-12 28.92 28.97 28.84
2017-09-11 28.92 28.97 28.84
2017-09-08 28.48 28.53 28.4
2017-09-07 28.55 28.6 28.47
2017-09-06 28.58 28.63 28.5
2017-09-05 28.56 28.61 28.49
2017-08-31 28.89 28.94 28.81
2017-08-28 28.91 28.97 28.84
2017-08-25 28.58 28.63 28.5
2017-08-24 28.92 28.97 28.84
2017-08-23 28.7 28.75 28.62
2017-08-22 28.7 28.76 28.63
2017-08-21 28.92 28.97 28.84
2017-08-18 28.91 28.97 28.84
2017-08-17 28.92 28.97 28.84
2017-08-16 28.92 28.97 28.84
2017-08-15 28.34 28.4 28.27
2017-08-11 28.58 28.63 28.5
2017-08-10 28.92 28.97 28.84
2017-08-09 28.92 28.97 28.84
2017-04-08 28.7 28.76 28.63
2017-08-07 28.72 28.77 28.64
2017-08-04 28.68 28.73 28.6
2017-08-03 28.81 28.86 28.73
2017-08-02 28.91 28.97 28.83
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0351 0.0350263 0.0351865
2017-09-19 0.035137 0.0350754 0.0352361
2017-09-18 0.0345662 0.0345066 0.034662
2017-09-15 0.0351 0.0350385 0.0351989
2017-09-14 0.0345781 0.0345185 0.0346741
2017-09-12 0.0345781 0.0345185 0.0346741
2017-09-11 0.0345781 0.0345185 0.0346741
2017-09-08 0.0351124 0.0350508 0.0352113
2017-09-07 0.0350263 0.034965 0.0351247
2017-09-06 0.0349895 0.0349284 0.0350877
2017-09-05 0.035014 0.0349528 0.0351
2017-08-31 0.0346141 0.0345543 0.0347102
2017-08-28 0.0345901 0.0345185 0.0346741
2017-08-25 0.0349895 0.0349284 0.0350877
2017-08-24 0.0345781 0.0345185 0.0346741
2017-08-23 0.0348432 0.0347826 0.0349406
2017-08-22 0.0348432 0.0347705 0.0349284
2017-08-21 0.0345781 0.0345185 0.0346741
2017-08-18 0.0345901 0.0345185 0.0346741
2017-08-17 0.0345781 0.0345185 0.0346741
2017-08-16 0.0345781 0.0345185 0.0346741
2017-08-15 0.0352858 0.0352113 0.0353732
2017-08-11 0.0349895 0.0349284 0.0350877
2017-08-10 0.0345781 0.0345185 0.0346741
2017-08-09 0.0345781 0.0345185 0.0346741
2017-04-08 0.0348432 0.0347705 0.0349284
2017-08-07 0.0348189 0.0347584 0.0349162
2017-08-04 0.0348675 0.0348068 0.034965
2017-08-03 0.0347102 0.03465 0.0348068
2017-08-02 0.0345901 0.0345185 0.0346861
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency