ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 31.71 31.77 31.63
2018-04-25 31.71 31.77 31.63
2018-04-24 31.71 31.77 31.63
2018-04-23 31.71 31.77 31.63
2018-04-20 31.71 31.77 31.63
2018-04-19 31.71 31.77 31.63
2018-04-18 31.72 31.78 31.64
2018-04-17 31.72 31.78 31.64
2018-04-16 31.72 31.78 31.64
2018-04-13 31.69 31.75 31.61
2018-04-12 31.69 31.74 31.6
2018-04-11 31.69 31.75 31.61
2018-04-10 31.64 31.69 31.56
2018-04-09 31.64 31.69 31.56
2018-04-06 31.64 31.7 31.56
2018-04-05 31.64 31.7 31.56
2018-04-04 31.64 31.7 31.56
2018-04-03 31.64 31.69 31.56
2018-04-02 31.64 31.69 31.56
2018-03-30 31.64 31.69 31.56
2018-03-29 31.64 31.69 31.56
2018-03-28 31.39 31.45 31.31
2018-03-27 31.39 31.45 31.31
2018-03-26 31.39 31.45 31.31
2018-03-22 31.39 31.45 31.31
2018-03-21 31.31 31.37 31.23
2018-03-20 30.29 30.35 30.21
2018-03-19 30.29 30.35 30.21
2018-03-16 30.29 30.35 30.21
2018-03-15 30.29 30.35 30.21
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0315358 0.0314762 0.0316156
2018-04-25 0.0315358 0.0314762 0.0316156
2018-04-24 0.0315358 0.0314762 0.0316156
2018-04-23 0.0315358 0.0314762 0.0316156
2018-04-20 0.0315358 0.0314762 0.0316156
2018-04-19 0.0315358 0.0314762 0.0316156
2018-04-18 0.0315259 0.0314663 0.0316056
2018-04-17 0.0315259 0.0314663 0.0316056
2018-04-16 0.0315259 0.0314663 0.0316056
2018-04-13 0.0315557 0.0314961 0.0316356
2018-04-12 0.0315557 0.031506 0.0316456
2018-04-11 0.0315557 0.0314961 0.0316356
2018-04-10 0.0316056 0.0315557 0.0316857
2018-04-09 0.0316056 0.0315557 0.0316857
2018-04-06 0.0316056 0.0315457 0.0316857
2018-04-05 0.0316056 0.0315457 0.0316857
2018-04-04 0.0316056 0.0315457 0.0316857
2018-04-03 0.0316056 0.0315557 0.0316857
2018-04-02 0.0316056 0.0315557 0.0316857
2018-03-30 0.0316056 0.0315557 0.0316857
2018-03-29 0.0316056 0.0315557 0.0316857
2018-03-28 0.0318573 0.0317965 0.0319387
2018-03-27 0.0318573 0.0317965 0.0319387
2018-03-26 0.0318573 0.0317965 0.0319387
2018-03-22 0.0318573 0.0317965 0.0319387
2018-03-21 0.0319387 0.0318776 0.0320205
2018-03-20 0.0330142 0.0329489 0.0331016
2018-03-19 0.0330142 0.0329489 0.0331016
2018-03-16 0.0330142 0.0329489 0.0331016
2018-03-15 0.0330142 0.0329489 0.0331016
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency