ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 30.29 30.35 30.21
2018-01-18 30.29 30.34 30.21
2018-01-17 30.26 30.31 30.18
2018-01-16 30.29 30.35 30.21
2018-01-15 30.26 30.31 30.18
2018-01-12 30.32 30.38 30.24
2018-01-11 30.27 30.32 30.19
2018-01-10 30.27 30.32 30.19
2018-01-09 30.27 30.32 30.19
2018-01-08 30.27 30.32 30.19
2018-01-05 30.27 30.32 30.19
2018-01-04 30.27 30.32 30.19
2018-01-02 30.27 30.32 30.19
2017-12-29 30.29 30.35 30.21
2017-12-28 30.29 30.35 30.21
2017-12-27 30.27 30.32 30.19
2017-12-26 30.29 30.34 30.21
2017-12-22 30.16 30.21 30.08
2017-12-21 30.16 30.21 30.08
2017-12-20 30.27 30.32 30.19
2017-12-19 30.13 30.19 30.05
2017-12-18 30.13 30.18 30.05
2017-12-15 30.13 30.18 30.05
2017-12-14 30.12 30.18 30.05
2017-12-13 30.12 30.18 30.05
2017-12-12 29.66 29.71 29.58
2017-12-11 29.06 29.11 28.98
2017-12-08 28.96 29.01 28.88
2017-12-07 28.96 29.01 28.88
2017-12-06 28.71 29.01 28.63
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0330142 0.0329489 0.0331016
2018-01-18 0.0330142 0.0329598 0.0331016
2018-01-17 0.0330469 0.0329924 0.0331345
2018-01-16 0.0330142 0.0329489 0.0331016
2018-01-15 0.0330469 0.0329924 0.0331345
2018-01-12 0.0329815 0.0329164 0.0330688
2018-01-11 0.033036 0.0329815 0.0331236
2018-01-10 0.033036 0.0329815 0.0331236
2018-01-09 0.033036 0.0329815 0.0331236
2018-01-08 0.033036 0.0329815 0.0331236
2018-01-05 0.033036 0.0329815 0.0331236
2018-01-04 0.033036 0.0329815 0.0331236
2018-01-02 0.033036 0.0329815 0.0331236
2017-12-29 0.0330142 0.0329489 0.0331016
2017-12-28 0.0330142 0.0329489 0.0331016
2017-12-27 0.033036 0.0329815 0.0331236
2017-12-26 0.0330142 0.0329598 0.0331016
2017-12-22 0.0331565 0.0331016 0.0332447
2017-12-21 0.0331565 0.0331016 0.0332447
2017-12-20 0.033036 0.0329815 0.0331236
2017-12-19 0.0331895 0.0331236 0.0332779
2017-12-18 0.0331895 0.0331345 0.0332779
2017-12-15 0.0331895 0.0331345 0.0332779
2017-12-14 0.0332005 0.0331345 0.0332779
2017-12-13 0.0332005 0.0331345 0.0332779
2017-12-12 0.0337154 0.0336587 0.0338066
2017-12-11 0.0344116 0.0343525 0.0345066
2017-12-08 0.0345304 0.0344709 0.034626
2017-12-07 0.0345304 0.0344709 0.034626
2017-12-06 0.0348311 0.0344709 0.0349284
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency