ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 28.65 28.71 28.58
2017-05-21 28.66 28.72 28.59
2017-07-19 28.93 28.98 28.85
2017-07-18 28.55 28.6 28.47
2017-07-17 28.92 28.97 28.84
2017-07-14 28.4 28.45 28.32
2017-07-13 28.94 29 28.86
2017-07-12 28.97 29.02 28.89
2017-07-11 28.46 28.52 28.39
2017-07-10 29.03 29.08 28.95
2017-07-07 28.95 29 28.87
2017-07-06 29.44 29.5 29.37
2017-07-05 28.31 28.36 28.23
2017-06-04 28.76 28.81 28.68
2017-06-30 28.06 28.11 27.99
2017-06-29 28.05 28.1 27.97
2017-06-23 28.5 28.56 28.43
2017-06-22 28.5 28.56 28.43
2017-06-21 28.49 28.54 28.41
2017-06-20 28.49 28.54 28.41
2017-06-19 28.51 28.57 28.44
2017-06-16 28.51 28.57 28.44
2017-06-15 28.55 28.61 28.48
2017-06-14 28.51 28.57 28.44
2017-06-13 28.5 28.56 28.43
2017-06-09 28.69 28.74 28.61
2017-06-08 28.64 28.7 28.57
2017-06-07 28.75 28.8 28.67
2017-06-06 28.64 28.7 28.57
2017-06-05 28.69 28.75 28.62
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.034904 0.0348311 0.0349895
2017-05-21 0.0348918 0.0348189 0.0349773
2017-07-19 0.0345662 0.0345066 0.034662
2017-07-18 0.0350263 0.034965 0.0351247
2017-07-17 0.0345781 0.0345185 0.0346741
2017-07-14 0.0352113 0.0351494 0.0353107
2017-07-13 0.0345543 0.0344828 0.03465
2017-07-12 0.0345185 0.034459 0.0346141
2017-07-11 0.035137 0.0350631 0.0352237
2017-07-10 0.0344471 0.0343879 0.0345423
2017-07-07 0.0345423 0.0344828 0.034638
2017-07-06 0.0339674 0.0338983 0.0340483
2017-07-05 0.0353232 0.0352609 0.0354233
2017-06-04 0.0347705 0.0347102 0.0348675
2017-06-30 0.0356379 0.0355745 0.035727
2017-06-29 0.0356506 0.0355872 0.0357526
2017-06-23 0.0350877 0.035014 0.0351741
2017-06-22 0.0350877 0.035014 0.0351741
2017-06-21 0.0351 0.0350385 0.0351989
2017-06-20 0.0351 0.0350385 0.0351989
2017-06-19 0.0350754 0.0350018 0.0351617
2017-06-16 0.0350754 0.0350018 0.0351617
2017-06-15 0.0350263 0.0349528 0.0351124
2017-06-14 0.0350754 0.0350018 0.0351617
2017-06-13 0.0350877 0.035014 0.0351741
2017-06-09 0.0348554 0.0347947 0.0349528
2017-06-08 0.0349162 0.0348432 0.0350018
2017-06-07 0.0347826 0.0347222 0.0348797
2017-06-06 0.0349162 0.0348432 0.0350018
2017-06-05 0.0348554 0.0347826 0.0349406
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency