ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 38.01 38.15 37.91
2019-02-18 38.01 38.15 37.91
2019-02-15 38.08 38.22 37.98
2019-02-14 38.08 38.21 37.98
2019-02-13 38.13 38.27 38.03
2019-02-12 38.12 38.26 38.02
2019-02-11 37.93 38.07 37.83
2019-02-08 37.93 38.06 37.83
2019-02-07 37.93 38.06 37.83
2019-02-06 37.93 38.06 37.83
2019-02-04 37.96 38.1 37.86
2019-02-01 37.92 38.06 37.82
2019-01-31 38.04 38.18 37.94
2019-01-30 37.88 38.12 37.88
2019-01-29 38.04 38.17 37.94
2019-01-28 38.03 38.17 37.93
2019-01-25 38.09 38.23 37.99
2019-01-24 38.1 38.23 38
2019-01-23 38.1 38.23 37.66
2019-01-22 37.99 38.23 37.99
2019-01-21 37.95 38.08 37.85
2019-01-18 38.09 38.23 37.99
2019-01-17 38.1 38.23 38
2019-01-16 38.09 38.23 37.99
2019-01-15 38.03 38.17 37.93
2019-01-14 38.04 38.18 37.94
2019-01-11 38.07 38.2 37.97
2019-01-10 94 94.34 93.75
2019-01-09 38.07 38.21 37.97
2019-01-08 38.06 38.2 37.96
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0263089 0.0262123 0.0263783
2019-02-18 0.0263089 0.0262123 0.0263783
2019-02-15 0.0262605 0.0261643 0.0263296
2019-02-14 0.0262605 0.0261712 0.0263296
2019-02-13 0.0262261 0.0261301 0.026295
2019-02-12 0.0262329 0.026137 0.0263019
2019-02-11 0.0263644 0.0262674 0.026434
2019-02-08 0.0263644 0.0262743 0.026434
2019-02-07 0.0263644 0.0262743 0.026434
2019-02-06 0.0263644 0.0262743 0.026434
2019-02-04 0.0263435 0.0262467 0.0264131
2019-02-01 0.0263713 0.0262743 0.026441
2019-01-31 0.0262881 0.0261917 0.0263574
2019-01-30 0.0263992 0.0262329 0.0263992
2019-01-29 0.0262881 0.0261986 0.0263574
2019-01-28 0.026295 0.0261986 0.0263644
2019-01-25 0.0262536 0.0261575 0.0263227
2019-01-24 0.0262467 0.0261575 0.0263158
2019-01-23 0.0262467 0.0261575 0.0265534
2019-01-22 0.0263227 0.0261575 0.0263227
2019-01-21 0.0263505 0.0262605 0.0264201
2019-01-18 0.0262536 0.0261575 0.0263227
2019-01-17 0.0262467 0.0261575 0.0263158
2019-01-16 0.0262536 0.0261575 0.0263227
2019-01-15 0.026295 0.0261986 0.0263644
2019-01-14 0.0262881 0.0261917 0.0263574
2019-01-11 0.0262674 0.026178 0.0263366
2019-01-10 0.0106383 0.0106 0.0106667
2019-01-09 0.0262674 0.0261712 0.0263366
2019-01-08 0.0262743 0.026178 0.0263435
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency