1 QAR to PKR Graph Inter Bank Exchange Rates Qatari Riyal in Pakistani Rupees

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

QAR to PKR Graph History

Select Date Range From: To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-06-17	42.96	43.11	0
2019-06-14	42.15	42.28	42.15
2019-06-13	41.58	41.72	41.47
2019-06-12	41.58	41.72	41.47
2019-06-11	41.25	41.39	41.14
2019-06-10	40.79	40.92	40.68
2019-06-03	40.59	40.73	40.49
2019-05-31	40.65	40.79	40.54
2019-05-30	41.12	41.25	41.01
2019-05-29	41.41	41.55	41.31
2019-05-28	41.2	41.34	41.09
2019-05-27	41.39	41.53	41.28
2019-05-24	41.58	41.71	41.47
2019-05-23	41.68	41.81	41.57
2019-05-22	41.7	41.84	41.59
2019-05-21	41.19	41.33	41.08
2019-05-20	40.65	40.79	40.54
2019-05-17	40.2	40.34	40.09
2019-05-16	38.86	38.96	38.73
2019-05-15	38.77	38.91	38.67
2019-05-14	38.78	38.92	38.68
2019-05-13	38.78	38.92	38.68
2019-05-10	38.78	38.92	38.68
2019-05-09	38.72	38.86	38.62
2019-05-08	38.75	38.89	38.65
2019-05-06	38.75	38.89	38.65
2019-05-03	38.78	38.92	38.68
2019-05-02	38.78	38.92	38.68
2019-04-30	38.78	38.92	38.68
2019-04-29	38.79	38.92	38.68
Today Open Market Rates

PKR to QAR Interbank History

Last Month Exchange Rate in QAR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-06-17	0.0232775	0.0231965	0
2019-06-14	0.0237248	0.0236518	0.0237248
2019-06-13	0.02405	0.0239693	0.0241138
2019-06-12	0.02405	0.0239693	0.0241138
2019-06-11	0.0242424	0.0241604	0.0243072
2019-06-10	0.0245158	0.0244379	0.0245821
2019-06-03	0.0246366	0.0245519	0.0246975
2019-05-31	0.0246002	0.0245158	0.024667
2019-05-30	0.0243191	0.0242424	0.0243843
2019-05-29	0.0241488	0.0240674	0.0242072
2019-05-28	0.0242718	0.0241896	0.0243368
2019-05-27	0.0241604	0.024079	0.0242248
2019-05-24	0.02405	0.0239751	0.0241138
2019-05-23	0.0239923	0.0239177	0.0240558
2019-05-22	0.0239808	0.0239006	0.0240442
2019-05-21	0.0242777	0.0241955	0.0243427
2019-05-20	0.0246002	0.0245158	0.024667
2019-05-17	0.0248756	0.0247893	0.0249439
2019-05-16	0.0257334	0.0256674	0.0258198
2019-05-15	0.0257931	0.0257003	0.0258598
2019-05-14	0.0257865	0.0256937	0.0258532
2019-05-13	0.0257865	0.0256937	0.0258532
2019-05-10	0.0257865	0.0256937	0.0258532
2019-05-09	0.0258264	0.0257334	0.0258933
2019-05-08	0.0258065	0.0257136	0.0258732
2019-05-06	0.0258065	0.0257136	0.0258732
2019-05-03	0.0257865	0.0256937	0.0258532
2019-05-02	0.0257865	0.0256937	0.0258532
2019-04-30	0.0257865	0.0256937	0.0258532
2019-04-29	0.0257798	0.0256937	0.0258532
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency