ForexTrading.pk

Bookmark Us

Share & Win gifts

Qatari Riyal (QAR) in Pakistani Rupees (PKR)

QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR Qatari Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





QAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

QAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 38.04 38.17 37.94
2018-12-10 38.04 38.17 37.94
2018-12-07 38.01 38.15 37.91
2018-12-06 37.97 38.11 37.87
2018-12-05 37.84 37.98 37.74
2018-12-04 37.67 37.73 37.57
2018-11-30 36.71 36.76 36.61
2018-11-29 36.71 36.77 36.62
2018-11-28 36.71 36.77 36.61
2018-11-27 36.71 36.76 36.61
2018-11-26 36.71 36.76 36.61
2018-11-23 36.71 36.76 36.61
2018-11-22 36.71 36.76 36.61
2018-11-20 36.71 36.76 36.61
2018-11-19 36.71 36.77 36.61
2018-11-16 36.71 36.77 36.39
2018-11-15 36.71 36.77 36.62
2018-11-14 36.71 36.76 36.61
2018-11-13 36.69 36.74 36.59
2018-11-12 36.63 36.68 36.53
2018-11-09 89.51 89.64 89.27
2018-11-08 36.33 36.38 36.23
2018-11-07 36.32 36.38 36.23
2018-11-06 36.27 36.33 36.18
2018-11-05 87.49 36.24 87.26
2018-11-02 36.27 36.32 36.17
2018-11-01 36.27 36.33 36.18
2018-10-31 36.3 36.36 36.21
2018-10-30 36.3 36.35 36.2
2018-10-29 36.25 36.3 36.15
Today Open Market Rates
PKR to QAR Interbank History

Last Month Exchange Rate in QAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0262881 0.0261986 0.0263574
2018-12-10 0.0262881 0.0261986 0.0263574
2018-12-07 0.0263089 0.0262123 0.0263783
2018-12-06 0.0263366 0.0262398 0.0264061
2018-12-05 0.0264271 0.0263296 0.0264971
2018-12-04 0.0265463 0.0265041 0.026617
2018-11-30 0.0272405 0.0272035 0.0273149
2018-11-29 0.0272405 0.0271961 0.0273075
2018-11-28 0.0272405 0.0271961 0.0273149
2018-11-27 0.0272405 0.0272035 0.0273149
2018-11-26 0.0272405 0.0272035 0.0273149
2018-11-23 0.0272405 0.0272035 0.0273149
2018-11-22 0.0272405 0.0272035 0.0273149
2018-11-20 0.0272405 0.0272035 0.0273149
2018-11-19 0.0272405 0.0271961 0.0273149
2018-11-16 0.0272405 0.0271961 0.0274801
2018-11-15 0.0272405 0.0271961 0.0273075
2018-11-14 0.0272405 0.0272035 0.0273149
2018-11-13 0.0272554 0.0272183 0.0273299
2018-11-12 0.0273 0.0272628 0.0273748
2018-11-09 0.0111719 0.0111557 0.011202
2018-11-08 0.0275255 0.0274876 0.0276014
2018-11-07 0.027533 0.0274876 0.0276014
2018-11-06 0.027571 0.0275255 0.0276396
2018-11-05 0.0114299 0.0275938 0.01146
2018-11-02 0.027571 0.027533 0.0276472
2018-11-01 0.027571 0.0275255 0.0276396
2018-10-31 0.0275482 0.0275028 0.0276167
2018-10-30 0.0275482 0.0275103 0.0276243
2018-10-29 0.0275862 0.0275482 0.0276625
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency