QAR to PKR
QAR to PKR Graph for inter bank historical data of your choice. You can change Qatari Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 QAR to PKR or 1 Qatari Riyal to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
QAR to PKR Todays Rate in Pakistan
QAR to PKR todays rate in Pakistan is 46.41 Rs.
QAR to PKR Graph History
Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)
QAR to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 46.41 | 46.54 | 0 |
| 2021-09-23 | 46.33 | 46.47 | 0 |
| 2021-09-22 | 46.28 | 46.41 | 0 |
| 2021-09-21 | 46.35 | 46.48 | 0 |
| 2021-09-20 | 46.18 | 46.32 | 0 |
| 2021-09-17 | 46.18 | 46.32 | 0 |
| 2021-09-16 | 46.45 | 46.59 | 0 |
| 2021-09-15 | 46.4 | 46.54 | 0 |
| 2021-09-14 | 46.16 | 46.3 | 0 |
| 2021-09-13 | 46.15 | 46.29 | 0 |
| 2021-09-10 | 46.04 | 46.18 | 0 |
| 2021-09-09 | 45.93 | 46.07 | 0 |
| 2021-09-08 | 46.03 | 46.17 | 0 |
| 2021-09-07 | 45.93 | 46.07 | 0 |
| 2021-09-06 | 45.87 | 46 | 0 |
| 2021-09-03 | 45.87 | 46 | 0 |
| 2021-09-02 | 45.84 | 45.98 | 0 |
| 2021-09-01 | 45.71 | 45.85 | 0 |
| 2021-08-31 | 45.59 | 45.73 | 0 |
| 2021-08-30 | 45.49 | 45.63 | 0 |
| 2021-08-27 | 45.55 | 45.69 | 0 |
| 2021-08-26 | 45.66 | 45.8 | 0 |
| 2021-08-25 | 45.39 | 45.53 | 0 |
| 2021-08-24 | 45.18 | 45.32 | 0 |
| 2021-08-23 | 45.1 | 45.24 | 0 |
| 2021-08-20 | 45.1 | 45.24 | 0 |
| 2021-08-17 | 45.12 | 45.25 | 0 |
| 2021-08-16 | 45.05 | 45.18 | 0 |
| 2021-08-13 | 45.05 | 45.18 | 0 |
| 2021-08-12 | 45.02 | 45.16 | 0 |
| Today Open Market Rates | |||
PKR to QAR Interbank History
Last Month Exchange Rate in QAR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 0.0215471 | 0.0214869 | 0 |
| 2021-09-23 | 0.0215843 | 0.0215193 | 0 |
| 2021-09-22 | 0.0216076 | 0.0215471 | 0 |
| 2021-09-21 | 0.021575 | 0.0215146 | 0 |
| 2021-09-20 | 0.0216544 | 0.0215889 | 0 |
| 2021-09-17 | 0.0216544 | 0.0215889 | 0 |
| 2021-09-16 | 0.0215285 | 0.0214638 | 0 |
| 2021-09-15 | 0.0215517 | 0.0214869 | 0 |
| 2021-09-14 | 0.0216638 | 0.0215983 | 0 |
| 2021-09-13 | 0.0216685 | 0.0216029 | 0 |
| 2021-09-10 | 0.0217202 | 0.0216544 | 0 |
| 2021-09-09 | 0.0217723 | 0.0217061 | 0 |
| 2021-09-08 | 0.021725 | 0.0216591 | 0 |
| 2021-09-07 | 0.0217723 | 0.0217061 | 0 |
| 2021-09-06 | 0.0218007 | 0.0217391 | 0 |
| 2021-09-03 | 0.0218007 | 0.0217391 | 0 |
| 2021-09-02 | 0.021815 | 0.0217486 | 0 |
| 2021-09-01 | 0.0218771 | 0.0218103 | 0 |
| 2021-08-31 | 0.0219346 | 0.0218675 | 0 |
| 2021-08-30 | 0.0219829 | 0.0219154 | 0 |
| 2021-08-27 | 0.0219539 | 0.0218866 | 0 |
| 2021-08-26 | 0.021901 | 0.0218341 | 0 |
| 2021-08-25 | 0.0220313 | 0.0219635 | 0 |
| 2021-08-24 | 0.0221337 | 0.0220653 | 0 |
| 2021-08-23 | 0.0221729 | 0.0221043 | 0 |
| 2021-08-20 | 0.0221729 | 0.0221043 | 0 |
| 2021-08-17 | 0.0221631 | 0.0220994 | 0 |
| 2021-08-16 | 0.0221976 | 0.0221337 | 0 |
| 2021-08-13 | 0.0221976 | 0.0221337 | 0 |
| 2021-08-12 | 0.0222124 | 0.0221435 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk