ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 464.15 465.8 462.93
2019-04-23 464.35 466 463.13
2019-04-22 464.35 466 463.13
2019-04-19 464.35 466 463.13
2019-04-18 464.32 465.97 463.1
2019-04-17 464.37 466.01 463.15
2019-04-16 464.37 466.01 463.15
2019-04-15 464.24 465.89 463.02
2019-04-12 464.2 465.84 462.98
2019-04-11 464.09 465.74 462.87
2019-04-10 464.14 465.78 462.92
2019-04-09 463.77 465.41 462.55
2019-04-08 463.2 464.84 461.98
2019-04-05 463.81 465.46 462.59
2019-04-04 464.03 465.67 462.81
2019-04-03 462.59 464.23 461.37
2019-04-02 462.31 463.95 461.1
2019-04-01 462.1 463.74 460.88
2019-03-29 461.15 462.8 459.94
2019-03-28 461.62 463.27 460.41
2019-03-27 461.88 463.53 460.67
2019-03-26 462.11 463.76 460.9
2019-03-25 462.2 463.84 460.98
2019-03-22 458.91 460.55 457.7
2019-03-21 458.51 460.15 457.3
2019-03-20 458.6 460.25 457.4
2019-03-19 457.89 459.54 456.69
2019-03-18 457.74 459.39 456.54
2019-03-15 456.91 458.55 455.71
2019-03-14 456.02 457.66 454.82
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0021545 0.0021468 0.0021602
2019-04-23 0.0021535 0.0021459 0.0021592
2019-04-22 0.0021535 0.0021459 0.0021592
2019-04-19 0.0021535 0.0021459 0.0021592
2019-04-18 0.0021537 0.0021461 0.0021594
2019-04-17 0.0021535 0.0021459 0.0021591
2019-04-16 0.0021535 0.0021459 0.0021591
2019-04-15 0.0021541 0.0021464 0.0021597
2019-04-12 0.0021542 0.0021467 0.0021599
2019-04-11 0.0021548 0.0021471 0.0021604
2019-04-10 0.0021545 0.0021469 0.0021602
2019-04-09 0.0021562 0.0021486 0.0021619
2019-04-08 0.0021589 0.0021513 0.0021646
2019-04-05 0.0021561 0.0021484 0.0021617
2019-04-04 0.002155 0.0021474 0.0021607
2019-04-03 0.0021617 0.0021541 0.0021675
2019-04-02 0.0021631 0.0021554 0.0021687
2019-04-01 0.002164 0.0021564 0.0021698
2019-03-29 0.0021685 0.0021608 0.0021742
2019-03-28 0.0021663 0.0021586 0.002172
2019-03-27 0.0021651 0.0021574 0.0021708
2019-03-26 0.002164 0.0021563 0.0021697
2019-03-25 0.0021636 0.0021559 0.0021693
2019-03-22 0.0021791 0.0021713 0.0021848
2019-03-21 0.002181 0.0021732 0.0021867
2019-03-20 0.0021805 0.0021727 0.0021863
2019-03-19 0.0021839 0.0021761 0.0021897
2019-03-18 0.0021846 0.0021768 0.0021904
2019-03-15 0.0021886 0.0021808 0.0021944
2019-03-14 0.0021929 0.002185 0.0021987
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency