ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 366.87 367.53 365.9
2018-01-18 366.78 367.45 365.82
2018-01-17 366.66 367.33 365.7
2018-01-16 366.84 367.51 365.88
2018-01-15 366.24 366.91 365.28
2018-01-12 366.01 366.67 365.05
2018-01-11 365.54 366.2 364.57
2018-01-10 365.32 365.98 364.36
2018-01-09 365.57 366.23 364.6
2018-01-08 365.51 366.18 364.55
2018-01-05 365.45 366.11 364.48
2018-01-04 365.68 366.35 364.72
2018-01-02 365.14 365.8 364.18
2017-12-29 365.07 365.74 364.11
2017-12-28 365.07 365.74 364.11
2017-12-27 364.66 365.32 363.7
2017-12-26 365.23 365.89 364.27
2017-12-22 363.34 364 362.38
2017-12-21 363.43 364.09 362.48
2017-12-20 364.71 365.38 363.75
2017-12-19 363.06 363.72 362.1
2017-12-18 363.21 363.88 362.26
2017-12-15 363.14 363.8 362.18
2017-12-14 362.94 363.6 361.98
2017-12-13 362.94 363.6 361.98
2017-12-12 357.31 357.98 356.37
2017-12-11 350.21 350.87 349.29
2017-12-08 349.02 349.68 348.1
2017-12-07 349.28 349.94 348.36
2017-12-06 349.41 350.07 348.49
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0027258 0.0027209 0.002733
2018-01-18 0.0027264 0.0027215 0.0027336
2018-01-17 0.0027273 0.0027223 0.0027345
2018-01-16 0.002726 0.002721 0.0027331
2018-01-15 0.0027304 0.0027255 0.0027376
2018-01-12 0.0027322 0.0027272 0.0027394
2018-01-11 0.0027357 0.0027307 0.002743
2018-01-10 0.0027373 0.0027324 0.0027445
2018-01-09 0.0027355 0.0027305 0.0027427
2018-01-08 0.0027359 0.0027309 0.0027431
2018-01-05 0.0027364 0.0027314 0.0027436
2018-01-04 0.0027346 0.0027296 0.0027418
2018-01-02 0.0027387 0.0027337 0.0027459
2017-12-29 0.0027392 0.0027342 0.0027464
2017-12-28 0.0027392 0.0027342 0.0027464
2017-12-27 0.0027423 0.0027373 0.0027495
2017-12-26 0.002738 0.0027331 0.0027452
2017-12-22 0.0027522 0.0027473 0.0027595
2017-12-21 0.0027516 0.0027466 0.0027588
2017-12-20 0.0027419 0.0027369 0.0027491
2017-12-19 0.0027544 0.0027494 0.0027617
2017-12-18 0.0027532 0.0027482 0.0027604
2017-12-15 0.0027538 0.0027488 0.0027611
2017-12-14 0.0027553 0.0027503 0.0027626
2017-12-13 0.0027553 0.0027503 0.0027626
2017-12-12 0.0027987 0.0027935 0.0028061
2017-12-11 0.0028554 0.0028501 0.002863
2017-12-08 0.0028652 0.0028598 0.0028727
2017-12-07 0.002863 0.0028576 0.0028706
2017-12-06 0.002862 0.0028566 0.0028695
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency