KWD to PKR
KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD to PKR or 1 Kuwaiti Dinar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
KWD to PKR Todays Rate in Pakistan
KWD to PKR todays rate in Pakistan is 562.07 Rs.
KWD to PKR Graph History
Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)
KWD to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 562.07 | 563.73 | 0 |
| 2021-09-23 | 561.33 | 562.99 | 0 |
| 2021-09-22 | 560.57 | 562.23 | 0 |
| 2021-09-21 | 561.4 | 563.06 | 0 |
| 2021-09-20 | 559.5 | 561.16 | 0 |
| 2021-09-17 | 559.59 | 561.25 | 0 |
| 2021-09-16 | 563.32 | 564.98 | 0 |
| 2021-09-15 | 562.72 | 564.38 | 0 |
| 2021-09-14 | 559.82 | 561.48 | 0 |
| 2021-09-13 | 559.97 | 561.63 | 0 |
| 2021-09-10 | 558.3 | 559.96 | 0 |
| 2021-09-09 | 556.87 | 558.53 | 0 |
| 2021-09-08 | 558.32 | 559.98 | 0 |
| 2021-09-07 | 557.28 | 558.94 | 0 |
| 2021-09-06 | 556.32 | 557.98 | 0 |
| 2021-09-03 | 556.13 | 557.79 | 0 |
| 2021-09-02 | 555.98 | 557.65 | 0 |
| 2021-09-01 | 554.3 | 555.96 | 0 |
| 2021-08-31 | 552.71 | 554.37 | 0 |
| 2021-08-30 | 551.27 | 552.93 | 0 |
| 2021-08-27 | 551.84 | 553.5 | 0 |
| 2021-08-26 | 553.17 | 554.83 | 0 |
| 2021-08-25 | 549.94 | 551.6 | 0 |
| 2021-08-24 | 547.44 | 549.1 | 0 |
| 2021-08-23 | 545.99 | 547.65 | 0 |
| 2021-08-20 | 546.08 | 547.74 | 0 |
| 2021-08-17 | 547.15 | 548.82 | 0 |
| 2021-08-16 | 545.92 | 547.58 | 0 |
| 2021-08-13 | 545.78 | 547.44 | 0 |
| 2021-08-12 | 545.81 | 547.47 | 0 |
| Today Open Market Rates | |||
PKR to KWD Interbank History
Last Month Exchange Rate in KWD
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 0.0017791 | 0.0017739 | 0 |
| 2021-09-23 | 0.0017815 | 0.0017762 | 0 |
| 2021-09-22 | 0.0017839 | 0.0017786 | 0 |
| 2021-09-21 | 0.0017813 | 0.001776 | 0 |
| 2021-09-20 | 0.0017873 | 0.001782 | 0 |
| 2021-09-17 | 0.001787 | 0.0017817 | 0 |
| 2021-09-16 | 0.0017752 | 0.00177 | 0 |
| 2021-09-15 | 0.0017771 | 0.0017719 | 0 |
| 2021-09-14 | 0.0017863 | 0.001781 | 0 |
| 2021-09-13 | 0.0017858 | 0.0017805 | 0 |
| 2021-09-10 | 0.0017912 | 0.0017858 | 0 |
| 2021-09-09 | 0.0017958 | 0.0017904 | 0 |
| 2021-09-08 | 0.0017911 | 0.0017858 | 0 |
| 2021-09-07 | 0.0017944 | 0.0017891 | 0 |
| 2021-09-06 | 0.0017975 | 0.0017922 | 0 |
| 2021-09-03 | 0.0017981 | 0.0017928 | 0 |
| 2021-09-02 | 0.0017986 | 0.0017932 | 0 |
| 2021-09-01 | 0.0018041 | 0.0017987 | 0 |
| 2021-08-31 | 0.0018093 | 0.0018038 | 0 |
| 2021-08-30 | 0.001814 | 0.0018085 | 0 |
| 2021-08-27 | 0.0018121 | 0.0018067 | 0 |
| 2021-08-26 | 0.0018078 | 0.0018024 | 0 |
| 2021-08-25 | 0.0018184 | 0.0018129 | 0 |
| 2021-08-24 | 0.0018267 | 0.0018212 | 0 |
| 2021-08-23 | 0.0018315 | 0.001826 | 0 |
| 2021-08-20 | 0.0018312 | 0.0018257 | 0 |
| 2021-08-17 | 0.0018277 | 0.0018221 | 0 |
| 2021-08-16 | 0.0018318 | 0.0018262 | 0 |
| 2021-08-13 | 0.0018322 | 0.0018267 | 0 |
| 2021-08-12 | 0.0018321 | 0.0018266 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk