ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 455.51 457.16 454.31
2019-02-18 455.56 457.21 454.36
2019-02-15 456.39 458.03 455.19
2019-02-14 456.39 458.03 455.19
2019-02-13 458.02 459.67 456.82
2019-02-12 457.86 459.51 456.65
2019-02-11 454.63 456.27 453.43
2019-02-08 455.07 456.72 453.87
2019-02-07 456.84 456.84 453.99
2019-02-06 454.96 456.6 453.76
2019-02-04 455.91 457.56 454.71
2019-02-01 455.6 457.24 454.4
2019-01-31 457.25 458.9 456.04
2019-01-30 456.13 457.78 454.93
2019-01-29 456.51 458.16 455.31
2019-01-28 456.42 458.07 455.22
2019-01-25 457.11 458.75 455.9
2019-01-24 457.08 458.72 455.87
2019-01-23 457.68 459.33 456.48
2019-01-22 457.32 458.97 456.12
2019-01-21 457.11 458.75 455.9
2019-01-18 457.73 459.38 456.52
2019-01-17 457.33 458.97 456.12
2019-01-16 457.68 459.33 456.48
2019-01-15 457.17 458.82 455.97
2019-01-14 457.55 459.2 456.35
2019-01-11 457.88 459.53 456.67
2019-01-10 20.41 20.48 20.35
2019-01-09 457.19 458.84 455.99
2019-01-08 457.12 458.77 455.91
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0021953 0.0021874 0.0022011
2019-02-18 0.0021951 0.0021872 0.0022009
2019-02-15 0.0021911 0.0021833 0.0021969
2019-02-14 0.0021911 0.0021833 0.0021969
2019-02-13 0.0021833 0.0021755 0.002189
2019-02-12 0.0021841 0.0021762 0.0021899
2019-02-11 0.0021996 0.0021917 0.0022054
2019-02-08 0.0021975 0.0021895 0.0022033
2019-02-07 0.002189 0.002189 0.0022027
2019-02-06 0.002198 0.0021901 0.0022038
2019-02-04 0.0021934 0.0021855 0.0021992
2019-02-01 0.0021949 0.002187 0.0022007
2019-01-31 0.002187 0.0021791 0.0021928
2019-01-30 0.0021924 0.0021845 0.0021981
2019-01-29 0.0021905 0.0021826 0.0021963
2019-01-28 0.002191 0.0021831 0.0021967
2019-01-25 0.0021877 0.0021798 0.0021935
2019-01-24 0.0021878 0.00218 0.0021936
2019-01-23 0.0021849 0.0021771 0.0021907
2019-01-22 0.0021867 0.0021788 0.0021924
2019-01-21 0.0021877 0.0021798 0.0021935
2019-01-18 0.0021847 0.0021768 0.0021905
2019-01-17 0.0021866 0.0021788 0.0021924
2019-01-16 0.0021849 0.0021771 0.0021907
2019-01-15 0.0021874 0.0021795 0.0021931
2019-01-14 0.0021856 0.0021777 0.0021913
2019-01-11 0.002184 0.0021761 0.0021898
2019-01-10 0.0489956 0.0488281 0.04914
2019-01-09 0.0021873 0.0021794 0.002193
2019-01-08 0.0021876 0.0021797 0.0021934
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency