ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 455.52 457.16 454.32
2018-12-10 455.75 457.39 454.55
2018-12-07 455.04 456.68 453.84
2018-12-06 454.62 456.26 453.42
2018-12-05 452.98 454.63 451.79
2018-12-04 450.86 451.51 449.67
2018-11-30 439.3 439.95 438.14
2018-11-29 19.3439 439.94 438.13
2018-11-28 439.33 439.98 438.17
2018-11-27 439.5 440.16 438.34
2018-11-26 439.5 440.16 438.34
2018-11-23 439.57 440.23 438.42
2018-11-22 439.57 440.23 438.42
2018-11-20 439.79 440.45 438.63
2018-11-19 440.22 440.88 439.06
2018-11-16 439.22 439.87 438.06
2018-11-15 439.14 439.8 437.98
2018-11-14 439.14 439.8 437.98
2018-11-13 438.93 439.59 437.78
2018-11-12 438.87 439.53 437.72
2018-11-09 19.2 19.23 19.15
2018-11-08 435.68 436.34 434.54
2018-11-07 435.66 436.32 434.52
2018-11-06 434.63 435.28 433.48
2018-11-05 433.81 434.47 432.67
2018-11-02 434.7 435.35 433.55
2018-11-01 434.61 435.27 433.47
2018-10-31 435.03 435.68 433.88
2018-10-30 435.25 435.91 434.1
2018-10-29 434.47 435.13 433.33
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0021953 0.0021874 0.0022011
2018-12-10 0.0021942 0.0021863 0.0022
2018-12-07 0.0021976 0.0021897 0.0022034
2018-12-06 0.0021996 0.0021917 0.0022055
2018-12-05 0.0022076 0.0021996 0.0022134
2018-12-04 0.002218 0.0022148 0.0022239
2018-11-30 0.0022763 0.002273 0.0022824
2018-11-29 0.0516959 0.002273 0.0022824
2018-11-28 0.0022762 0.0022728 0.0022822
2018-11-27 0.0022753 0.0022719 0.0022813
2018-11-26 0.0022753 0.0022719 0.0022813
2018-11-23 0.002275 0.0022715 0.0022809
2018-11-22 0.002275 0.0022715 0.0022809
2018-11-20 0.0022738 0.0022704 0.0022798
2018-11-19 0.0022716 0.0022682 0.0022776
2018-11-16 0.0022768 0.0022734 0.0022828
2018-11-15 0.0022772 0.0022738 0.0022832
2018-11-14 0.0022772 0.0022738 0.0022832
2018-11-13 0.0022783 0.0022748 0.0022843
2018-11-12 0.0022786 0.0022752 0.0022846
2018-11-09 0.0520833 0.0520021 0.0522193
2018-11-08 0.0022953 0.0022918 0.0023013
2018-11-07 0.0022954 0.0022919 0.0023014
2018-11-06 0.0023008 0.0022974 0.0023069
2018-11-05 0.0023052 0.0023017 0.0023112
2018-11-02 0.0023004 0.002297 0.0023065
2018-11-01 0.0023009 0.0022974 0.002307
2018-10-31 0.0022987 0.0022953 0.0023048
2018-10-30 0.0022975 0.0022941 0.0023036
2018-10-29 0.0023017 0.0022982 0.0023077
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency