ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 513.68 517.01 0
2019-06-14 505.02 506.66 503.69
2019-06-13 498.27 499.92 496.96
2019-06-12 498.27 499.92 496.96
2019-06-11 494.32 495.97 493.02
2019-06-10 488.57 490.21 487.28
2019-06-03 485.63 487.27 484.35
2019-05-31 486.06 487.7 484.78
2019-05-30 491.88 493.53 490.59
2019-05-29 495.53 497.17 494.23
2019-05-28 492.69 494.33 491.4
2019-05-27 495.4 497.04 494.09
2019-05-24 497.26 498.9 495.95
2019-05-23 498.41 500.05 497.1
2019-05-22 498.83 500.48 497.52
2019-05-21 492.87 494.51 491.57
2019-05-20 486.43 488.07 485.15
2019-05-17 481.05 482.69 479.79
2019-05-16 20.62 20.69 20.57
2019-05-15 464.06 465.7 462.84
2019-05-14 464.37 466.01 463.15
2019-05-13 464.17 465.81 462.95
2019-05-10 464.03 465.67 462.81
2019-05-09 463.51 465.15 462.29
2019-05-08 463.99 465.64 462.77
2019-05-06 463.89 465.53 462.67
2019-05-03 464.29 465.93 463.07
2019-05-02 463.82 465.46 462.6
2019-04-30 463.82 465.46 462.6
2019-04-29 463.91 465.55 462.69
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0019467 0.0019342 0
2019-06-14 0.0019801 0.0019737 0.0019853
2019-06-13 0.0020069 0.0020003 0.0020122
2019-06-12 0.0020069 0.0020003 0.0020122
2019-06-11 0.002023 0.0020163 0.0020283
2019-06-10 0.0020468 0.0020399 0.0020522
2019-06-03 0.0020592 0.0020523 0.0020646
2019-05-31 0.0020574 0.0020504 0.0020628
2019-05-30 0.002033 0.0020262 0.0020384
2019-05-29 0.002018 0.0020114 0.0020233
2019-05-28 0.0020297 0.0020229 0.002035
2019-05-27 0.0020186 0.0020119 0.0020239
2019-05-24 0.002011 0.0020044 0.0020163
2019-05-23 0.0020064 0.0019998 0.0020117
2019-05-22 0.0020047 0.0019981 0.00201
2019-05-21 0.0020289 0.0020222 0.0020343
2019-05-20 0.0020558 0.0020489 0.0020612
2019-05-17 0.0020788 0.0020717 0.0020842
2019-05-16 0.0484966 0.0483325 0.0486145
2019-05-15 0.0021549 0.0021473 0.0021606
2019-05-14 0.0021535 0.0021459 0.0021591
2019-05-13 0.0021544 0.0021468 0.0021601
2019-05-10 0.002155 0.0021474 0.0021607
2019-05-09 0.0021575 0.0021498 0.0021631
2019-05-08 0.0021552 0.0021476 0.0021609
2019-05-06 0.0021557 0.0021481 0.0021614
2019-05-03 0.0021538 0.0021462 0.0021595
2019-05-02 0.002156 0.0021484 0.0021617
2019-04-30 0.002156 0.0021484 0.0021617
2019-04-29 0.0021556 0.002148 0.0021613
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency