ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 349.39 350.06 348.47
2017-09-19 349.42 350.09 348.5
2017-09-18 349.77 350.43 348.85
2017-09-15 349.43 350.09 348.51
2017-09-14 349.14 349.8 348.22
2017-09-12 349.56 350.22 348.64
2017-09-11 349.95 350.61 349.03
2017-09-08 349.32 349.98 348.4
2017-09-07 349.37 350.03 348.45
2017-09-06 349.25 349.92 348.34
2017-09-05 349.32 349.98 348.4
2017-08-31 348.99 349.65 348.07
2017-08-28 348.8 349.46 347.88
2017-08-25 348.8 349.46 347.88
2017-08-24 348.8 349.46 347.88
2017-08-23 348.8 349.46 347.88
2017-08-22 348.8 349.46 347.88
2017-08-21 348.68 349.34 347.76
2017-08-18 348.8 349.46 347.88
2017-08-17 348.79 349.45 347.87
2017-08-16 348.56 349.22 347.64
2017-08-15 349.14 349.8 348.22
2017-08-11 348.74 349.4 347.82
2017-08-10 348.73 349.4 347.82
2017-08-09 348.68 349.34 347.76
2017-04-08 348.68 349.34 347.76
2017-08-07 348.68 349.34 347.76
2017-08-04 348.9 349.56 347.98
2017-08-03 348.9 349.56 347.98
2017-08-02 348.91 349.57 347.99
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0028621 0.0028567 0.0028697
2017-09-19 0.0028619 0.0028564 0.0028694
2017-09-18 0.002859 0.0028536 0.0028666
2017-09-15 0.0028618 0.0028564 0.0028694
2017-09-14 0.0028642 0.0028588 0.0028717
2017-09-12 0.0028607 0.0028553 0.0028683
2017-09-11 0.0028576 0.0028522 0.0028651
2017-09-08 0.0028627 0.0028573 0.0028703
2017-09-07 0.0028623 0.0028569 0.0028699
2017-09-06 0.0028633 0.0028578 0.0028708
2017-09-05 0.0028627 0.0028573 0.0028703
2017-08-31 0.0028654 0.00286 0.002873
2017-08-28 0.002867 0.0028616 0.0028746
2017-08-25 0.002867 0.0028616 0.0028746
2017-08-24 0.002867 0.0028616 0.0028746
2017-08-23 0.002867 0.0028616 0.0028746
2017-08-22 0.002867 0.0028616 0.0028746
2017-08-21 0.002868 0.0028625 0.0028755
2017-08-18 0.002867 0.0028616 0.0028746
2017-08-17 0.0028671 0.0028616 0.0028746
2017-08-16 0.0028689 0.0028635 0.0028765
2017-08-15 0.0028642 0.0028588 0.0028717
2017-08-11 0.0028675 0.002862 0.0028751
2017-08-10 0.0028675 0.002862 0.0028751
2017-08-09 0.002868 0.0028625 0.0028755
2017-04-08 0.002868 0.0028625 0.0028755
2017-08-07 0.002868 0.0028625 0.0028755
2017-08-04 0.0028662 0.0028607 0.0028737
2017-08-03 0.0028662 0.0028607 0.0028737
2017-08-02 0.0028661 0.0028607 0.0028736
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency