ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 345.18 345.84 344.27
2017-06-20 345.18 345.84 344.27
2017-06-19 344.52 345.18 343.61
2017-06-16 344.52 345.18 343.61
2017-06-15 344.37 345.03 343.47
2017-06-14 344.26 344.92 343.35
2017-06-13 345.04 345.7 344.14
2017-06-09 345.37 346.03 344.47
2017-06-08 345.04 345.7 344.14
2017-06-07 345.37 346.03 344.47
2017-06-06 344.6 345.26 343.69
2017-06-05 344.03 344.69 343.13
2017-06-02 344.37 345.03 343.47
2017-06-01 344.37 345.03 343.47
2017-05-31 345.03 345.69 344.12
2017-05-30 344.37 345.03 343.47
2017-05-26 344.37 345.03 343.47
2017-05-25 344.2 344.86 343.3
2017-05-24 344.37 345.03 343.47
2017-05-23 344.03 344.69 343.13
2017-05-22 344.15 344.8 343.24
2017-05-19 344.8 345.46 343.9
2017-05-18 343.48 344.14 342.57
2017-05-17 343.13 343.78 342.23
2017-05-16 342.58 343.23 341.67
2017-05-15 342.58 343.23 341.67
2017-05-12 343.08 343.74 342.18
2017-05-11 343.08 343.74 342.18
2017-05-10 343.41 344.07 342.51
2017-05-09 343.41 344.07 342.51
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.002897 0.0028915 0.0029047
2017-06-20 0.002897 0.0028915 0.0029047
2017-06-19 0.0029026 0.002897 0.0029103
2017-06-16 0.0029026 0.002897 0.0029103
2017-06-15 0.0029039 0.0028983 0.0029115
2017-06-14 0.0029048 0.0028992 0.0029125
2017-06-13 0.0028982 0.0028927 0.0029058
2017-06-09 0.0028954 0.0028899 0.002903
2017-06-08 0.0028982 0.0028927 0.0029058
2017-06-07 0.0028954 0.0028899 0.002903
2017-06-06 0.0029019 0.0028964 0.0029096
2017-06-05 0.0029067 0.0029012 0.0029143
2017-06-02 0.0029039 0.0028983 0.0029115
2017-06-01 0.0029039 0.0028983 0.0029115
2017-05-31 0.0028983 0.0028928 0.002906
2017-05-30 0.0029039 0.0028983 0.0029115
2017-05-26 0.0029039 0.0028983 0.0029115
2017-05-25 0.0029053 0.0028997 0.0029129
2017-05-24 0.0029039 0.0028983 0.0029115
2017-05-23 0.0029067 0.0029012 0.0029143
2017-05-22 0.0029057 0.0029002 0.0029134
2017-05-19 0.0029002 0.0028947 0.0029078
2017-05-18 0.0029114 0.0029058 0.0029191
2017-05-17 0.0029143 0.0029088 0.002922
2017-05-16 0.002919 0.0029135 0.0029268
2017-05-15 0.002919 0.0029135 0.0029268
2017-05-12 0.0029148 0.0029092 0.0029224
2017-05-11 0.0029148 0.0029092 0.0029224
2017-05-10 0.002912 0.0029064 0.0029196
2017-05-09 0.002912 0.0029064 0.0029196
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency