ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 406.91 407.57 405.84
2018-08-15 408.36 409.02 407.28
2018-08-13 408.56 409.22 407.49
2018-08-10 409.25 409.91 408.18
2018-08-09 409.18 409.84 408.1
2018-08-08 409.25 409.91 408.18
2018-08-07 409.58 410.24 408.5
2018-08-06 408.92 409.58 407.85
2018-08-03 18.4 18.43 18.35
2018-08-02 409.24 409.9 408.16
2018-08-01 409.03 409.69 407.95
2018-07-31 409.29 409.95 408.21
2018-07-30 412.79 413.45 411.71
2018-07-27 422.33 422.99 421.22
2018-07-26 424.32 424.98 423.2
2018-07-24 423.62 424.28 422.51
2018-07-23 423.61 424.27 422.49
2018-07-20 423.61 424.27 422.49
2018-07-19 423.45 424.11 422.34
2018-07-18 422.78 423.44 421.67
2018-07-17 423.11 422.45 422
2018-07-16 400.79 401.45 399.73
2018-07-13 400.72 401.38 399.67
2018-07-12 400.72 401.38 399.67
2018-07-11 401.22 401.88 400.17
2018-07-10 401.14 401.8 400.08
2018-07-09 401.18 401.84 400.12
2018-07-06 401.1 401.76 400.04
2018-07-05 401.07 401.73 400.02
2018-07-04 400.98 1401.64 399.92
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0024575 0.0024536 0.002464
2018-08-15 0.0024488 0.0024449 0.0024553
2018-08-13 0.0024476 0.0024437 0.002454
2018-08-10 0.0024435 0.0024396 0.0024499
2018-08-09 0.0024439 0.00244 0.0024504
2018-08-08 0.0024435 0.0024396 0.0024499
2018-08-07 0.0024415 0.0024376 0.002448
2018-08-06 0.0024455 0.0024415 0.0024519
2018-08-03 0.0543478 0.0542594 0.0544959
2018-08-02 0.0024436 0.0024396 0.00245
2018-08-01 0.0024448 0.0024409 0.0024513
2018-07-31 0.0024433 0.0024393 0.0024497
2018-07-30 0.0024225 0.0024187 0.0024289
2018-07-27 0.0023678 0.0023641 0.0023741
2018-07-26 0.0023567 0.0023531 0.0023629
2018-07-24 0.0023606 0.0023569 0.0023668
2018-07-23 0.0023607 0.002357 0.0023669
2018-07-20 0.0023607 0.002357 0.0023669
2018-07-19 0.0023616 0.0023579 0.0023678
2018-07-18 0.0023653 0.0023616 0.0023715
2018-07-17 0.0023635 0.0023671 0.0023697
2018-07-16 0.0024951 0.002491 0.0025017
2018-07-13 0.0024955 0.0024914 0.0025021
2018-07-12 0.0024955 0.0024914 0.0025021
2018-07-11 0.0024924 0.0024883 0.0024989
2018-07-10 0.0024929 0.0024888 0.0024995
2018-07-09 0.0024926 0.0024886 0.0024993
2018-07-06 0.0024931 0.002489 0.0024998
2018-07-05 0.0024933 0.0024892 0.0024999
2018-07-04 0.0024939 0.0007134 0.0025005
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency