ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 440.52 441.18 439.36
2018-10-16 437.98 438.64 436.83
2018-10-15 434.46 435.12 433.32
2018-10-12 435.18 435.84 434.04
2018-10-11 439.27 439.93 438.11
2018-10-10 438.43 439.09 437.28
2018-10-09 408.57 409.23 407.5
2018-10-08 409.77 410.43 408.7
2018-10-05 409.78 410.44 408.7
2018-10-04 408.32 408.98 407.25
2018-10-03 408.77 409.43 407.69
2018-10-02 408.89 409.55 407.81
2018-10-01 409.77 410.43 408.7
2018-09-28 409.77 410.43 408.7
2018-09-27 409.77 410.43 408.69
2018-09-26 409.97 410.63 408.89
2018-09-25 409.96 410.62 408.89
2018-09-24 409.73 410.39 408.65
2018-09-19 409.65 410.31 408.57
2018-09-18 409.74 410.4 408.66
2018-09-17 409.77 410.43 408.69
2018-09-14 409.63 410.29 408.55
2018-09-13 409.73 410.39 408.65
2018-09-12 409.52 410.18 408.45
2018-09-11 409.52 410.18 408.45
2018-09-10 409.71 410.37 408.64
2018-09-07 409.63 410.29 408.55
2018-09-06 409.63 410.29 408.55
2018-09-05 409.63 410.29 408.55
2018-09-04 409.47 410.13 408.39
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.00227 0.0022666 0.002276
2018-10-16 0.0022832 0.0022798 0.0022892
2018-10-15 0.0023017 0.0022982 0.0023078
2018-10-12 0.0022979 0.0022944 0.0023039
2018-10-11 0.0022765 0.0022731 0.0022825
2018-10-10 0.0022809 0.0022774 0.0022869
2018-10-09 0.0024476 0.0024436 0.002454
2018-10-08 0.0024404 0.0024365 0.0024468
2018-10-05 0.0024403 0.0024364 0.0024468
2018-10-04 0.0024491 0.0024451 0.0024555
2018-10-03 0.0024464 0.0024424 0.0024528
2018-10-02 0.0024456 0.0024417 0.0024521
2018-10-01 0.0024404 0.0024365 0.0024468
2018-09-28 0.0024404 0.0024365 0.0024468
2018-09-27 0.0024404 0.0024365 0.0024468
2018-09-26 0.0024392 0.0024353 0.0024456
2018-09-25 0.0024393 0.0024353 0.0024456
2018-09-24 0.0024406 0.0024367 0.0024471
2018-09-19 0.0024411 0.0024372 0.0024476
2018-09-18 0.0024406 0.0024366 0.002447
2018-09-17 0.0024404 0.0024365 0.0024468
2018-09-14 0.0024412 0.0024373 0.0024477
2018-09-13 0.0024406 0.0024367 0.0024471
2018-09-12 0.0024419 0.002438 0.0024483
2018-09-11 0.0024419 0.002438 0.0024483
2018-09-10 0.0024408 0.0024368 0.0024471
2018-09-07 0.0024412 0.0024373 0.0024477
2018-09-06 0.0024412 0.0024373 0.0024477
2018-09-05 0.0024412 0.0024373 0.0024477
2018-09-04 0.0024422 0.0024383 0.0024486
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency