ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar (KWD) in Pakistani Rupees (PKR)

KWD to PKR Graph for inter bank historical data of your choice. You can change Kuwaiti Dinar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KWD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

KWD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 348.44 349.1 347.52
2017-05-21 347.87 348.54 346.96
2017-07-19 348.11 348.78 347.2
2017-07-18 347.92 348.58 347
2017-07-17 347.67 348.33 346.75
2017-07-14 347.15 347.81 346.24
2017-07-13 347.8 348.46 346.88
2017-07-12 347.9 348.56 346.98
2017-07-11 348.06 348.71 347.14
2017-07-10 348.56 349.22 347.64
2017-07-07 347.56 348.22 346.65
2017-07-06 353.5 354.16 352.57
2017-07-05 344.93 345.59 344.02
2017-06-04 345.26 345.92 344.35
2017-06-30 345.5 346.16 344.6
2017-06-29 345.54 346.2 344.63
2017-06-23 344.91 345.57 344.01
2017-06-22 345.34 346 344.44
2017-06-21 345.18 345.84 344.27
2017-06-20 345.18 345.84 344.27
2017-06-19 344.52 345.18 343.61
2017-06-16 344.52 345.18 343.61
2017-06-15 344.37 345.03 343.47
2017-06-14 344.26 344.92 343.35
2017-06-13 345.04 345.7 344.14
2017-06-09 345.37 346.03 344.47
2017-06-08 345.04 345.7 344.14
2017-06-07 345.37 346.03 344.47
2017-06-06 344.6 345.26 343.69
2017-06-05 344.03 344.69 343.13
Today Open Market Rates
PKR to KWD Interbank History

Last Month Exchange Rate in KWD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0028699 0.0028645 0.0028775
2017-05-21 0.0028746 0.0028691 0.0028822
2017-07-19 0.0028727 0.0028671 0.0028802
2017-07-18 0.0028742 0.0028688 0.0028818
2017-07-17 0.0028763 0.0028708 0.0028839
2017-07-14 0.0028806 0.0028751 0.0028882
2017-07-13 0.0028752 0.0028698 0.0028828
2017-07-12 0.0028744 0.0028689 0.002882
2017-07-11 0.0028731 0.0028677 0.0028807
2017-07-10 0.0028689 0.0028635 0.0028765
2017-07-07 0.0028772 0.0028717 0.0028848
2017-07-06 0.0028289 0.0028236 0.0028363
2017-07-05 0.0028991 0.0028936 0.0029068
2017-06-04 0.0028964 0.0028908 0.002904
2017-06-30 0.0028944 0.0028888 0.0029019
2017-06-29 0.002894 0.0028885 0.0029017
2017-06-23 0.0028993 0.0028938 0.0029069
2017-06-22 0.0028957 0.0028902 0.0029033
2017-06-21 0.002897 0.0028915 0.0029047
2017-06-20 0.002897 0.0028915 0.0029047
2017-06-19 0.0029026 0.002897 0.0029103
2017-06-16 0.0029026 0.002897 0.0029103
2017-06-15 0.0029039 0.0028983 0.0029115
2017-06-14 0.0029048 0.0028992 0.0029125
2017-06-13 0.0028982 0.0028927 0.0029058
2017-06-09 0.0028954 0.0028899 0.002903
2017-06-08 0.0028982 0.0028927 0.0029058
2017-06-07 0.0028954 0.0028899 0.002903
2017-06-06 0.0029019 0.0028964 0.0029096
2017-06-05 0.0029067 0.0029012 0.0029143
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency