AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Friday, August 27, 2021 12:00 to Sunday, September 26, 2021 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-09-25 122 124
2021-09-24 122.5 124.5
2021-09-23 122 124
2021-09-22 121.5 123.5
2021-09-21 121 123
2021-09-20 120.5 122.5
2021-09-18 121.6 123.6
2021-09-17 121.6 123.6
2021-09-16 121.5 123.5
2021-09-15 122.5 124.5
2021-09-14 122 124
2021-09-13 123 125
2021-09-11 122.7 124.7
2021-09-10 122.7 124.7
2021-09-09 122.2 124.2
2021-09-08 121.7 123.7
2021-09-07 121.1 122.6
2021-09-06 121 122.5
2021-09-04 122 123.5
2021-09-03 122 123.5
2021-09-02 121.5 123
2021-09-01 120.5 122.5
2021-08-31 120 122
2021-08-30 119.5 121
2021-08-28 118.5 120.5
2021-08-27 118 120
2021-08-26 118.5 120.5
2021-08-25 118 120
2021-08-24 117 119.5
2021-08-23 115.45 116.95
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2021-09-25 0.0081967 0.0080645
2021-09-24 0.0081633 0.0080321
2021-09-23 0.0081967 0.0080645
2021-09-22 0.0082305 0.0080972
2021-09-21 0.0082645 0.0081301
2021-09-20 0.0082988 0.0081633
2021-09-18 0.0082237 0.0080906
2021-09-17 0.0082237 0.0080906
2021-09-16 0.0082305 0.0080972
2021-09-15 0.0081633 0.0080321
2021-09-14 0.0081967 0.0080645
2021-09-13 0.0081301 0.008
2021-09-11 0.00815 0.0080192
2021-09-10 0.00815 0.0080192
2021-09-09 0.0081833 0.0080515
2021-09-08 0.0082169 0.0080841
2021-09-07 0.0082576 0.0081566
2021-09-06 0.0082645 0.0081633
2021-09-04 0.0081967 0.0080972
2021-09-03 0.0081967 0.0080972
2021-09-02 0.0082305 0.0081301
2021-09-01 0.0082988 0.0081633
2021-08-31 0.0083333 0.0081967
2021-08-30 0.0083682 0.0082645
2021-08-28 0.0084388 0.0082988
2021-08-27 0.0084746 0.0083333
2021-08-26 0.0084388 0.0082988
2021-08-25 0.0084746 0.0083333
2021-08-24 0.008547 0.0083682
2021-08-23 0.0086618 0.0085507
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x