AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Tuesday, December 21, 2021 12:00 to Thursday, January 20, 2022 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2022-01-19 127.09 128.36
2022-01-18 127.09 128.36
2022-01-17 127.09 128.36
2022-01-15 127.09 128.36
2022-01-14 127.09 128.36
2022-01-13 127.09 128.36
2022-01-12 127.09 128.36
2022-01-11 127.09 128.36
2022-01-10 127.09 128.36
2022-01-08 127.12 128.39
2022-01-07 127.12 128.39
2022-01-06 126.31 127.57
2022-01-05 127.88 129.15
2022-01-04 127.32 128.59
2022-01-03 127.95 129.23
2022-01-01 127.98 129.26
2021-12-31 128.22 129.5
2021-12-30 129.53 130.83
2021-12-29 129.18 130.47
2021-12-28 129.22 130.51
2021-12-27 129.03 130.32
2021-12-24 129.23 130.52
2021-12-23 129.12 130.41
2021-12-22 127.74 129.02
2021-12-21 126.74 128
2021-12-20 126.51 127.77
2021-12-18 127.04 128.31
2021-12-17 127.6 128.88
2021-12-16 128.14 129.42
2021-12-15 128.14 129.42
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2022-01-19 0.0078684 0.0077906
2022-01-18 0.0078684 0.0077906
2022-01-17 0.0078684 0.0077906
2022-01-15 0.0078684 0.0077906
2022-01-14 0.0078684 0.0077906
2022-01-13 0.0078684 0.0077906
2022-01-12 0.0078684 0.0077906
2022-01-11 0.0078684 0.0077906
2022-01-10 0.0078684 0.0077906
2022-01-08 0.0078666 0.0077888
2022-01-07 0.0078666 0.0077888
2022-01-06 0.007917 0.0078388
2022-01-05 0.0078198 0.0077429
2022-01-04 0.0078542 0.0077767
2022-01-03 0.0078156 0.0077381
2022-01-01 0.0078137 0.0077363
2021-12-31 0.0077991 0.007722
2021-12-30 0.0077202 0.0076435
2021-12-29 0.0077411 0.0076646
2021-12-28 0.0077387 0.0076622
2021-12-27 0.0077501 0.0076734
2021-12-24 0.0077381 0.0076617
2021-12-23 0.0077447 0.0076681
2021-12-22 0.0078284 0.0077507
2021-12-21 0.0078902 0.0078125
2021-12-20 0.0079045 0.0078266
2021-12-18 0.0078715 0.0077936
2021-12-17 0.007837 0.0077592
2021-12-16 0.007804 0.0077268
2021-12-15 0.007804 0.0077268
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x