AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Saturday, July 11, 2020 12:00 to Monday, August 10, 2020 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-08-10 120 124
2020-08-08 119 123
2020-08-07 119 123
2020-08-06 119 123
2020-08-05 118 122
2020-08-04 118 122
2020-08-03 117.5 121.5
2020-07-30 117.5 121.5
2020-07-29 117 121
2020-07-28 116.5 120.5
2020-07-27 116 120
2020-07-25 115 119
2020-07-24 113.25 117.25
2020-07-23 113.25 117.25
2020-07-22 114 118
2020-07-21 115 119
2020-07-20 115 119
2020-07-18 115 119
2020-07-17 115 119
2020-07-16 114.5 118.5
2020-07-15 114 118
2020-07-14 114 118
2020-07-13 114 118
2020-07-11 113 117
2020-07-10 113 117
2020-07-09 114 118
2020-07-08 113.5 117.5
2020-07-07 113 117
2020-07-06 114 118
2020-07-03 112.5 116
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-08-10 0.0083333 0.0080645
2020-08-08 0.0084034 0.0081301
2020-08-07 0.0084034 0.0081301
2020-08-06 0.0084034 0.0081301
2020-08-05 0.0084746 0.0081967
2020-08-04 0.0084746 0.0081967
2020-08-03 0.0085106 0.0082305
2020-07-30 0.0085106 0.0082305
2020-07-29 0.008547 0.0082645
2020-07-28 0.0085837 0.0082988
2020-07-27 0.0086207 0.0083333
2020-07-25 0.0086957 0.0084034
2020-07-24 0.00883 0.0085288
2020-07-23 0.00883 0.0085288
2020-07-22 0.0087719 0.0084746
2020-07-21 0.0086957 0.0084034
2020-07-20 0.0086957 0.0084034
2020-07-18 0.0086957 0.0084034
2020-07-17 0.0086957 0.0084034
2020-07-16 0.0087336 0.0084388
2020-07-15 0.0087719 0.0084746
2020-07-14 0.0087719 0.0084746
2020-07-13 0.0087719 0.0084746
2020-07-11 0.0088496 0.008547
2020-07-10 0.0088496 0.008547
2020-07-09 0.0087719 0.0084746
2020-07-08 0.0088106 0.0085106
2020-07-07 0.0088496 0.008547
2020-07-06 0.0087719 0.0084746
2020-07-03 0.0088889 0.0086207
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x