ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Saturday, July 13, 2019 12:00 to Saturday, July 20, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-07-20 112.5 115
2019-07-19 112.5 115
2019-07-18 111 114
2019-07-17 111 114
2019-07-16 111.5 114.5
2019-07-15 111 114
2019-07-13 111 114
2019-07-12 110 113
2019-07-11 109.5 112.5
2019-07-10 108 111
2019-07-09 108.1 112.1
2019-07-08 108.6 112
2019-07-06 108.5 113
2019-07-05 108.5 113
2019-07-04 108 109.5
2019-07-03 109 110.5
2019-07-02 109 110.5
2019-07-01 109.5 111.5
2019-06-29 109 111
2019-06-28 112 116
2019-06-27 112.5 117.5
2019-06-26 107.75 109.75
2019-07-25 107.5 109
2019-06-24 106 108.75
2019-06-22 106 108.75
2019-06-21 106 108.75
2019-06-20 106 108.75
2019-06-19 105 108.5
2019-06-18 105 108.5
2019-06-17 104.5 108
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-07-20 0.0088889 0.0086957
2019-07-19 0.0088889 0.0086957
2019-07-18 0.009009 0.0087719
2019-07-17 0.009009 0.0087719
2019-07-16 0.0089686 0.0087336
2019-07-15 0.009009 0.0087719
2019-07-13 0.009009 0.0087719
2019-07-12 0.0090909 0.0088496
2019-07-11 0.0091324 0.0088889
2019-07-10 0.0092593 0.009009
2019-07-09 0.0092507 0.0089206
2019-07-08 0.0092081 0.0089286
2019-07-06 0.0092166 0.0088496
2019-07-05 0.0092166 0.0088496
2019-07-04 0.0092593 0.0091324
2019-07-03 0.0091743 0.0090498
2019-07-02 0.0091743 0.0090498
2019-07-01 0.0091324 0.0089686
2019-06-29 0.0091743 0.009009
2019-06-28 0.0089286 0.0086207
2019-06-27 0.0088889 0.0085106
2019-06-26 0.0092807 0.0091116
2019-07-25 0.0093023 0.0091743
2019-06-24 0.009434 0.0091954
2019-06-22 0.009434 0.0091954
2019-06-21 0.009434 0.0091954
2019-06-20 0.009434 0.0091954
2019-06-19 0.0095238 0.0092166
2019-06-18 0.0095238 0.0092166
2019-06-17 0.0095694 0.0092593
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency