ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 95.7 96.7
2018-11-14 96 97
2018-11-13 95.75 96.75
2018-11-12 95.75 96.75
2018-11-10 95.75 96.75
2018-11-09 95.75 96.75
2018-11-08 94.5 95.5
2018-11-07 94 95.25
2018-11-06 93.25 95
2018-11-05 93 94.75
2018-11-03 94 95.5
2018-11-02 92.8 93.7
2018-11-01 92.5 93.5
2018-10-31 92.25 93.25
2018-10-30 91.3 92.5
2018-11-29 92 93.5
2018-10-27 91.75 93.25
2018-10-26 92 94
2018-10-25 93 94
2018-10-24 93.5 95
2018-10-23 94.25 95.75
2018-10-22 94 95.5
2018-10-20 93.25 95.25
2018-10-19 93.5 95.5
2018-10-18 93.4 95.4
2018-10-17 93 96
2018-10-16 93 96
2018-10-15 92.1 95.1
2018-10-13 91.5 94.5
2018-10-12 92 95
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2018-11-15 0.0104493 0.0103413
2018-11-14 0.0104167 0.0103093
2018-11-13 0.0104439 0.0103359
2018-11-12 0.0104439 0.0103359
2018-11-10 0.0104439 0.0103359
2018-11-09 0.0104439 0.0103359
2018-11-08 0.010582 0.0104712
2018-11-07 0.0106383 0.0104987
2018-11-06 0.0107239 0.0105263
2018-11-05 0.0107527 0.0105541
2018-11-03 0.0106383 0.0104712
2018-11-02 0.0107759 0.0106724
2018-11-01 0.0108108 0.0106952
2018-10-31 0.0108401 0.0107239
2018-10-30 0.0109529 0.0108108
2018-11-29 0.0108696 0.0106952
2018-10-27 0.0108992 0.0107239
2018-10-26 0.0108696 0.0106383
2018-10-25 0.0107527 0.0106383
2018-10-24 0.0106952 0.0105263
2018-10-23 0.0106101 0.0104439
2018-10-22 0.0106383 0.0104712
2018-10-20 0.0107239 0.0104987
2018-10-19 0.0106952 0.0104712
2018-10-18 0.0107066 0.0104822
2018-10-17 0.0107527 0.0104167
2018-10-16 0.0107527 0.0104167
2018-10-15 0.0108578 0.0105152
2018-10-13 0.010929 0.010582
2018-10-12 0.0108696 0.0105263
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency