AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.




Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Saturday, May 2, 2020 12:00 to Monday, June 1, 2020 12:00 PST



AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-06-01 107 111
2020-05-30 105 110
2020-05-29 102 106
2020-05-28 101.5 105
2020-05-23 101.75 105.75
2020-05-22 101.75 105.75
2020-05-21 101 105
2020-05-20 101.5 105.5
2020-05-19 101.5 105.5
2020-05-18 101 105
2020-05-16 100.5 412.5
2020-05-15 100 104
2020-05-14 100 104
2020-05-13 100 104
2020-05-12 100 104
2020-05-11 99.5 103.5
2020-05-09 99.5 103.5
2020-05-08 99.5 103.5
2020-05-07 99 103
2020-05-06 95 100
2020-05-05 95 100
2020-05-04 93.5 98.5
2020-05-02 95 100
2020-05-01 97 102
2020-04-30 97 102
2020-04-29 94 99
2020-04-28 93.5 98.5
2020-04-27 92.75 97.75
2020-04-25 92 97
2020-04-24 93 98
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-06-01 0.0093458 0.009009
2020-05-30 0.0095238 0.0090909
2020-05-29 0.0098039 0.009434
2020-05-28 0.0098522 0.0095238
2020-05-23 0.009828 0.0094563
2020-05-22 0.009828 0.0094563
2020-05-21 0.009901 0.0095238
2020-05-20 0.0098522 0.0094787
2020-05-19 0.0098522 0.0094787
2020-05-18 0.009901 0.0095238
2020-05-16 0.0099502 0.0024242
2020-05-15 0.01 0.0096154
2020-05-14 0.01 0.0096154
2020-05-13 0.01 0.0096154
2020-05-12 0.01 0.0096154
2020-05-11 0.0100503 0.0096618
2020-05-09 0.0100503 0.0096618
2020-05-08 0.0100503 0.0096618
2020-05-07 0.010101 0.0097087
2020-05-06 0.0105263 0.01
2020-05-05 0.0105263 0.01
2020-05-04 0.0106952 0.0101523
2020-05-02 0.0105263 0.01
2020-05-01 0.0103093 0.0098039
2020-04-30 0.0103093 0.0098039
2020-04-29 0.0106383 0.010101
2020-04-28 0.0106952 0.0101523
2020-04-27 0.0107817 0.0102302
2020-04-25 0.0108696 0.0103093
2020-04-24 0.0107527 0.0102041
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x