ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 105.5 107.5
2020-01-22 105 107
2020-01-21 105 107
2020-01-20 105 107
2020-01-18 106 108
2020-01-17 105.5 107.5
2020-01-16 105.75 108
2020-01-15 105.75 108
2020-01-14 105.5 107.5
2020-01-13 105.6 107.6
2020-01-11 106.25 108.25
2020-01-10 106.25 108.25
2020-01-09 106.5 108.5
2020-01-08 106.5 108.5
2020-01-07 106.25 108.25
2020-01-06 106 108
2020-01-04 107 109
2020-01-03 107 108.5
2020-01-02 106.5 108
2020-01-01 106.5 108
2019-12-30 106.5 108
2019-12-28 105.75 106.75
2019-12-26 106 107.5
2019-12-20 105 107
2019-12-19 104.5 106.25
2019-12-18 105.15 106.6
2019-12-17 105.1 106.6
2019-12-16 105 106.5
2019-12-14 105.5 107
2019-12-13 104.5 106
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-01-23 0.0094787 0.0093023
2020-01-22 0.0095238 0.0093458
2020-01-21 0.0095238 0.0093458
2020-01-20 0.0095238 0.0093458
2020-01-18 0.009434 0.0092593
2020-01-17 0.0094787 0.0093023
2020-01-16 0.0094563 0.0092593
2020-01-15 0.0094563 0.0092593
2020-01-14 0.0094787 0.0093023
2020-01-13 0.0094697 0.0092937
2020-01-11 0.0094118 0.0092379
2020-01-10 0.0094118 0.0092379
2020-01-09 0.0093897 0.0092166
2020-01-08 0.0093897 0.0092166
2020-01-07 0.0094118 0.0092379
2020-01-06 0.009434 0.0092593
2020-01-04 0.0093458 0.0091743
2020-01-03 0.0093458 0.0092166
2020-01-02 0.0093897 0.0092593
2020-01-01 0.0093897 0.0092593
2019-12-30 0.0093897 0.0092593
2019-12-28 0.0094563 0.0093677
2019-12-26 0.009434 0.0093023
2019-12-20 0.0095238 0.0093458
2019-12-19 0.0095694 0.0094118
2019-12-18 0.0095102 0.0093809
2019-12-17 0.0095147 0.0093809
2019-12-16 0.0095238 0.0093897
2019-12-14 0.0094787 0.0093458
2019-12-13 0.0095694 0.009434
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency