ForexTrading.pk

Bookmark Us

Share & Win gifts

Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Wednesday, January 16, 2019 12:00 to Wednesday, January 23, 2019 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-01-23 98.75 100.5
2019-01-22 98.75 100.5
2019-01-21 99.1 101.1
2019-01-19 99.1 101.1
2019-01-18 99.1 101.1
2019-01-17 99 101
2019-01-16 99 101
2019-01-15 98.5 99
2019-01-14 98.7 99.2
2019-01-12 98.6 99.1
2019-01-11 98.5 99
2019-01-10 98.2 99.2
2019-01-09 98.1 99.1
2019-01-08 98 99
2019-01-07 98 99
2019-01-03 95.5 96.25
2019-01-01 97.4 98.15
2018-12-28 96.6 97.6
2018-12-26 97 98
2018-12-25 97 98
2018-12-24 97 98
2018-12-22 97.5 98.5
2018-12-21 99.5 101.75
2018-12-20 99.6 101.85
2018-12-19 99.5 101.75
2018-12-18 99.85 101.85
2018-12-15 99 100
2018-12-13 99 100
2018-12-12 99 100
2018-12-11 99 100
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2019-01-23 0.0101266 0.0099502
2019-01-22 0.0101266 0.0099502
2019-01-21 0.0100908 0.0098912
2019-01-19 0.0100908 0.0098912
2019-01-18 0.0100908 0.0098912
2019-01-17 0.010101 0.009901
2019-01-16 0.010101 0.009901
2019-01-15 0.0101523 0.010101
2019-01-14 0.0101317 0.0100806
2019-01-12 0.010142 0.0100908
2019-01-11 0.0101523 0.010101
2019-01-10 0.0101833 0.0100806
2019-01-09 0.0101937 0.0100908
2019-01-08 0.0102041 0.010101
2019-01-07 0.0102041 0.010101
2019-01-03 0.0104712 0.0103896
2019-01-01 0.0102669 0.0101885
2018-12-28 0.010352 0.0102459
2018-12-26 0.0103093 0.0102041
2018-12-25 0.0103093 0.0102041
2018-12-24 0.0103093 0.0102041
2018-12-22 0.0102564 0.0101523
2018-12-21 0.0100503 0.009828
2018-12-20 0.0100402 0.0098184
2018-12-19 0.0100503 0.009828
2018-12-18 0.010015 0.0098184
2018-12-15 0.010101 0.01
2018-12-13 0.010101 0.01
2018-12-12 0.010101 0.01
2018-12-11 0.010101 0.01
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency