AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Thursday, April 28, 2022 12:00 to Saturday, May 28, 2022 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2022-05-27 140 141.5
2022-05-26 140 143
2022-05-25 142.38 143.63
2022-05-24 138 140
2022-05-23 138 140
2022-05-20 135.5 137.5
2022-05-19 135 138
2022-05-18 135 138
2022-05-17 131 133
2022-05-16 131 133
2022-05-14 131.8 133.8
2022-05-13 130 132.5
2022-05-12 130 132.5
2022-05-11 129.95 131.95
2022-05-10 132.5 134.5
2022-05-09 132.5 134.5
2022-05-07 132 134
2022-05-06 132 134
2022-04-30 133.5 135.5
2022-04-29 133.5 135.5
2022-04-28 133 135
2022-04-27 133 135
2022-04-26 133.5 136
2022-04-25 132.5 135
2022-04-23 132 134.5
2022-04-22 132 134.5
2022-04-21 133.5 136
2022-04-20 133.1 135.1
2022-04-19 133 135
2022-04-18 133.5 135.5
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2022-05-27 0.0071429 0.0070671
2022-05-26 0.0071429 0.006993
2022-05-25 0.0070235 0.0069623
2022-05-24 0.0072464 0.0071429
2022-05-23 0.0072464 0.0071429
2022-05-20 0.0073801 0.0072727
2022-05-19 0.0074074 0.0072464
2022-05-18 0.0074074 0.0072464
2022-05-17 0.0076336 0.0075188
2022-05-16 0.0076336 0.0075188
2022-05-14 0.0075873 0.0074738
2022-05-13 0.0076923 0.0075472
2022-05-12 0.0076923 0.0075472
2022-05-11 0.0076953 0.0075786
2022-05-10 0.0075472 0.0074349
2022-05-09 0.0075472 0.0074349
2022-05-07 0.0075758 0.0074627
2022-05-06 0.0075758 0.0074627
2022-04-30 0.0074906 0.0073801
2022-04-29 0.0074906 0.0073801
2022-04-28 0.0075188 0.0074074
2022-04-27 0.0075188 0.0074074
2022-04-26 0.0074906 0.0073529
2022-04-25 0.0075472 0.0074074
2022-04-23 0.0075758 0.0074349
2022-04-22 0.0075758 0.0074349
2022-04-21 0.0074906 0.0073529
2022-04-20 0.0075131 0.0074019
2022-04-19 0.0075188 0.0074074
2022-04-18 0.0074906 0.0073801
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x