AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Wednesday, March 17, 2021 12:00 to Saturday, April 17, 2021 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-04-16 116.5 118
2021-04-15 116 117.5
2021-04-14 115.5 117
2021-04-13 114.6 116.1
2021-04-12 114.5 116
2021-04-10 114 115.5
2021-04-09 114.5 116
2021-04-08 115 117
2021-04-07 115 117
2021-04-06 115.5 117.5
2021-04-05 115 117
2021-04-03 114 116
2021-04-02 112.5 114.5
2021-04-01 112.5 114.5
2021-03-31 113.5 115.5
2021-03-30 115.5 117.5
2021-03-29 116 118
2021-03-27 115.5 117
2021-03-26 116.1 117.6
2021-03-25 116 117.5
2021-03-24 117.5 119.5
2021-03-23 120 122
2021-03-22 119.5 121.5
2021-03-20 119 121
2021-03-19 118.5 120.5
2021-03-18 119.5 121.5
2021-03-17 119 121
2021-03-16 120 122
2021-03-15 119.5 120.5
2021-03-13 120 122
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2021-04-16 0.0085837 0.0084746
2021-04-15 0.0086207 0.0085106
2021-04-14 0.008658 0.008547
2021-04-13 0.008726 0.0086133
2021-04-12 0.0087336 0.0086207
2021-04-10 0.0087719 0.008658
2021-04-09 0.0087336 0.0086207
2021-04-08 0.0086957 0.008547
2021-04-07 0.0086957 0.008547
2021-04-06 0.008658 0.0085106
2021-04-05 0.0086957 0.008547
2021-04-03 0.0087719 0.0086207
2021-04-02 0.0088889 0.0087336
2021-04-01 0.0088889 0.0087336
2021-03-31 0.0088106 0.008658
2021-03-30 0.008658 0.0085106
2021-03-29 0.0086207 0.0084746
2021-03-27 0.008658 0.008547
2021-03-26 0.0086133 0.0085034
2021-03-25 0.0086207 0.0085106
2021-03-24 0.0085106 0.0083682
2021-03-23 0.0083333 0.0081967
2021-03-22 0.0083682 0.0082305
2021-03-20 0.0084034 0.0082645
2021-03-19 0.0084388 0.0082988
2021-03-18 0.0083682 0.0082305
2021-03-17 0.0084034 0.0082645
2021-03-16 0.0083333 0.0081967
2021-03-15 0.0083682 0.0082988
2021-03-13 0.0083333 0.0081967
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x