AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Thursday, March 2, 2023 12:00 to Sunday, April 2, 2023 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2023-03-31 187.5 189.9
2023-03-30 187.5 189.9
2023-03-29 187.5 189.9
2023-03-28 188 190.4
2023-03-27 187.5 189.9
2023-03-22 187 189.4
2023-03-21 187 189.4
2023-03-20 187 189.4
2023-03-17 186 188.4
2023-03-16 186 188.4
2023-03-15 186 188.4
2023-03-14 185 187.2
2023-03-13 184.5 186.9
2023-03-10 184.5 186.9
2023-03-09 182.5 184.5
2023-03-08 182.5 184.5
2023-03-07 182.5 184.5
2023-03-06 186.4 189
2023-03-03 186.4 189
2023-03-02 181.5 184.5
2023-03-01 174.5 176.9
2023-02-28 174.5 176.9
2023-02-27 173 175.4
2023-02-24 182 184.4
2023-02-23 182 184.4
2023-02-22 181 183.4
2023-02-21 179 181.4
2023-02-20 178 180.4
2023-02-17 178 180.4
2023-02-16 180 182.4
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2023-03-31 0.0053333 0.0052659
2023-03-30 0.0053333 0.0052659
2023-03-29 0.0053333 0.0052659
2023-03-28 0.0053191 0.0052521
2023-03-27 0.0053333 0.0052659
2023-03-22 0.0053476 0.0052798
2023-03-21 0.0053476 0.0052798
2023-03-20 0.0053476 0.0052798
2023-03-17 0.0053763 0.0053079
2023-03-16 0.0053763 0.0053079
2023-03-15 0.0053763 0.0053079
2023-03-14 0.0054054 0.0053419
2023-03-13 0.0054201 0.0053505
2023-03-10 0.0054201 0.0053505
2023-03-09 0.0054795 0.0054201
2023-03-08 0.0054795 0.0054201
2023-03-07 0.0054795 0.0054201
2023-03-06 0.0053648 0.005291
2023-03-03 0.0053648 0.005291
2023-03-02 0.0055096 0.0054201
2023-03-01 0.0057307 0.0056529
2023-02-28 0.0057307 0.0056529
2023-02-27 0.0057803 0.0057013
2023-02-24 0.0054945 0.005423
2023-02-23 0.0054945 0.005423
2023-02-22 0.0055249 0.0054526
2023-02-21 0.0055866 0.0055127
2023-02-20 0.005618 0.0055432
2023-02-17 0.005618 0.0055432
2023-02-16 0.0055556 0.0054825
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x