AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Saturday, August 27, 2022 12:00 to Monday, September 26, 2022 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2022-09-26 156.56 157.81
2022-09-23 158.5 159.75
2022-09-22 158.6 159.85
2022-09-21 159.95 161.2
2022-09-20 160.45 161.7
2022-09-19 159.06 160.13
2022-09-16 158.89 160.14
2022-09-15 158.62 159.87
2022-09-14 158.3 159.55
2022-09-13 159.3 160.55
2022-09-12 153.78 155.03
2022-09-10 150.15 151.41
2022-09-09 150.56 151.81
2022-09-08 150.15 151.41
2022-09-07 150.11 151.36
2022-09-06 149.18 150.43
2022-09-05 149.86 150.86
2022-09-02 148.4 149.65
2022-09-01 150.17 151.42
2022-08-30 153.06 154.31
2022-08-29 152.03 153.28
2022-08-26 151.27 152.52
2022-08-25 150.7 151.95
2022-08-24 150.7 151.95
2022-08-23 148.86 150.11
2022-08-21 147.86 149.11
2022-08-19 149 150.25
2022-08-18 147.86 149.11
2022-08-17 149.97 151.22
2022-08-16 150.66 151.91
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2022-09-26 0.0063873 0.0063367
2022-09-23 0.0063091 0.0062598
2022-09-22 0.0063052 0.0062559
2022-09-21 0.006252 0.0062035
2022-09-20 0.0062325 0.0061843
2022-09-19 0.0062869 0.0062449
2022-09-16 0.0062937 0.0062445
2022-09-15 0.0063044 0.0062551
2022-09-14 0.0063171 0.0062676
2022-09-13 0.0062775 0.0062286
2022-09-12 0.0065028 0.0064504
2022-09-10 0.00666 0.0066046
2022-09-09 0.0066419 0.0065872
2022-09-08 0.00666 0.0066046
2022-09-07 0.0066618 0.0066068
2022-09-06 0.0067033 0.0066476
2022-09-05 0.0066729 0.0066287
2022-09-02 0.0067385 0.0066823
2022-09-01 0.0066591 0.0066041
2022-08-30 0.0065334 0.0064805
2022-08-29 0.0065776 0.006524
2022-08-26 0.0066107 0.0065565
2022-08-25 0.0066357 0.0065811
2022-08-24 0.0066357 0.0065811
2022-08-23 0.0067177 0.0066618
2022-08-21 0.0067632 0.0067065
2022-08-19 0.0067114 0.0066556
2022-08-18 0.0067632 0.0067065
2022-08-17 0.006668 0.0066129
2022-08-16 0.0066375 0.0065828
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x