Australian Dollar in Pakistani Rupees AUD to PKR Open Market

AUD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




AUD to PKR History Rates in Chart


Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

AUD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 95 100
2020-03-28 94 99
2020-03-27 94.5 99.5
2020-03-26 94.5 99.5
2020-03-25 94 99
2020-03-24 93.75 98.75
2020-03-21 111.5 116.5
2020-03-20 94 99
2020-03-19 93.5 98.5
2020-03-18 93 98
2020-03-17 94.5 99
2020-03-16 95 100
2020-03-13 99 103
2020-03-12 101 103.5
2020-03-11 100.5 103
2020-03-10 100.5 103
2020-03-09 100.5 103
2020-03-07 101.5 104.5
2020-03-06 101 103.5
2020-03-05 101 103.5
2020-03-04 100 103
2020-03-03 100.5 103.5
2020-03-02 100 103
2020-02-29 100 103
2020-02-28 101 104
2020-02-27 103.75 106.25
2020-02-26 103.75 106.25
2020-02-25 103.5 106
2020-02-21 105.6 107.1
2020-02-20 105.5 107
Today Open Market Rates
PKR to AUD Open Market History

Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-03-30 0.0105263 0.01
2020-03-28 0.0106383 0.010101
2020-03-27 0.010582 0.0100503
2020-03-26 0.010582 0.0100503
2020-03-25 0.0106383 0.010101
2020-03-24 0.0106667 0.0101266
2020-03-21 0.0089686 0.0085837
2020-03-20 0.0106383 0.010101
2020-03-19 0.0106952 0.0101523
2020-03-18 0.0107527 0.0102041
2020-03-17 0.010582 0.010101
2020-03-16 0.0105263 0.01
2020-03-13 0.010101 0.0097087
2020-03-12 0.009901 0.0096618
2020-03-11 0.0099502 0.0097087
2020-03-10 0.0099502 0.0097087
2020-03-09 0.0099502 0.0097087
2020-03-07 0.0098522 0.0095694
2020-03-06 0.009901 0.0096618
2020-03-05 0.009901 0.0096618
2020-03-04 0.01 0.0097087
2020-03-03 0.0099502 0.0096618
2020-03-02 0.01 0.0097087
2020-02-29 0.01 0.0097087
2020-02-28 0.009901 0.0096154
2020-02-27 0.0096386 0.0094118
2020-02-26 0.0096386 0.0094118
2020-02-25 0.0096618 0.009434
2020-02-21 0.0094697 0.0093371
2020-02-20 0.0094787 0.0093458
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x