AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Thursday, November 4, 2021 12:00 to Saturday, December 4, 2021 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-12-04 123.64 124.88
2021-12-03 124.74 125.98
2021-12-02 125.55 126.81
2021-12-01 125.41 126.66
2021-11-30 124.82 126.07
2021-11-29 126.08 127.34
2021-11-27 125.51 126.77
2021-11-26 126.08 127.34
2021-11-25 126.16 127.42
2021-11-24 126.56 127.82
2021-11-23 126.6 127.86
2021-11-22 125.46 126.71
2021-11-19 127.55 128.83
2021-11-18 126.57 127.84
2021-11-17 127.77 129.04
2021-11-16 128.54 129.83
2021-11-15 128.78 130.06
2021-11-13 128.77 130.06
2021-11-12 128.39 129.67
2021-11-11 126.97 128.24
2021-11-10 126.99 128.26
2021-11-09 127.24 128.51
2021-11-08 126.08 127.34
2021-11-06 125.82 127.08
2021-11-05 125.47 126.73
2021-11-04 125 126.5
2021-11-03 124.5 126
2021-11-02 126 127.5
2021-11-01 126.5 128
2021-10-30 127.5 129.5
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2021-12-04 0.008088 0.0080077
2021-12-03 0.0080167 0.0079378
2021-12-02 0.007965 0.0078858
2021-12-01 0.0079738 0.0078952
2021-11-30 0.0080115 0.0079321
2021-11-29 0.0079315 0.007853
2021-11-27 0.0079675 0.0078883
2021-11-26 0.0079315 0.007853
2021-11-25 0.0079264 0.0078481
2021-11-24 0.0079014 0.0078235
2021-11-23 0.0078989 0.0078211
2021-11-22 0.0079707 0.007892
2021-11-19 0.0078401 0.0077622
2021-11-18 0.0079008 0.0078223
2021-11-17 0.0078266 0.0077495
2021-11-16 0.0077797 0.0077024
2021-11-15 0.0077652 0.0076888
2021-11-13 0.0077658 0.0076888
2021-11-12 0.0077888 0.0077119
2021-11-11 0.0078759 0.0077979
2021-11-10 0.0078746 0.0077967
2021-11-09 0.0078592 0.0077815
2021-11-08 0.0079315 0.007853
2021-11-06 0.0079479 0.0078691
2021-11-05 0.00797 0.0078908
2021-11-04 0.008 0.0079051
2021-11-03 0.0080321 0.0079365
2021-11-02 0.0079365 0.0078431
2021-11-01 0.0079051 0.0078125
2021-10-30 0.0078431 0.007722
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x