AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Sunday, August 3, 2025 12:00 to Tuesday, September 2, 2025 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2025-09-01 183.5 188.5
2025-08-29 183.5 188.5
2025-08-28 182.75 187.75
2025-08-27 182.75 187.75
2025-08-26 182 187
2025-08-25 182 187
2025-08-22 180.5 185.5
2025-08-21 183 188
2025-08-20 183 188
2025-08-19 183 188
2025-08-18 183 188
2025-08-15 183 188
2025-08-13 184.1 189.1
2025-08-12 184.2 189.2
2025-08-11 184.1 189.1
2025-08-08 184 189
2025-08-07 184 189
2025-08-06 183 188
2025-08-05 182.25 187.25
2025-08-04 182 187
2025-08-01 182 187
2025-07-31 184.1 189.1
2025-07-30 185 189
2025-07-29 185 189
2025-07-28 185.5 190.5
2025-07-25 186 191
2025-07-24 187.5 192.5
2025-07-23 187 192
2025-07-22 186 191
2025-07-21 185.9 190.9
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2025-09-01 0.0054496 0.005305
2025-08-29 0.0054496 0.005305
2025-08-28 0.005472 0.0053262
2025-08-27 0.005472 0.0053262
2025-08-26 0.0054945 0.0053476
2025-08-25 0.0054945 0.0053476
2025-08-22 0.0055402 0.0053908
2025-08-21 0.0054645 0.0053191
2025-08-20 0.0054645 0.0053191
2025-08-19 0.0054645 0.0053191
2025-08-18 0.0054645 0.0053191
2025-08-15 0.0054645 0.0053191
2025-08-13 0.0054318 0.0052882
2025-08-12 0.0054289 0.0052854
2025-08-11 0.0054318 0.0052882
2025-08-08 0.0054348 0.005291
2025-08-07 0.0054348 0.005291
2025-08-06 0.0054645 0.0053191
2025-08-05 0.005487 0.0053405
2025-08-04 0.0054945 0.0053476
2025-08-01 0.0054945 0.0053476
2025-07-31 0.0054318 0.0052882
2025-07-30 0.0054054 0.005291
2025-07-29 0.0054054 0.005291
2025-07-28 0.0053908 0.0052493
2025-07-25 0.0053763 0.0052356
2025-07-24 0.0053333 0.0051948
2025-07-23 0.0053476 0.0052083
2025-07-22 0.0053763 0.0052356
2025-07-21 0.0053792 0.0052383
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x