AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Saturday, August 22, 2020 12:00 to Monday, September 21, 2020 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-09-21 119 120
2020-09-19 119 120
2020-09-18 119 120
2020-09-17 119.5 121
2020-09-16 119.1 120.1
2020-09-15 119 120
2020-09-14 119 120
2020-09-12 118 119
2020-09-11 119 120
2020-09-10 118.5 119.5
2020-09-09 118.5 119.5
2020-09-08 119.5 120.5
2020-09-07 119 120
2020-09-05 118.7 119.7
2020-09-04 118.5 119.5
2020-09-03 119.5 120.5
2020-09-02 120.86 121.5
2020-09-01 121 122.5
2020-08-31 120.5 123
2020-08-28 119 122
2020-08-27 119.5 122.5
2020-08-26 119.5 122.5
2020-08-25 119 122
2020-08-24 119.5 122.5
2020-08-22 119 122
2020-08-21 119 122
2020-08-20 119 122
2020-08-19 119.5 122.5
2020-08-18 119.5 122.5
2020-08-17 119.6 123.1
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-09-21 0.0084034 0.0083333
2020-09-19 0.0084034 0.0083333
2020-09-18 0.0084034 0.0083333
2020-09-17 0.0083682 0.0082645
2020-09-16 0.0083963 0.0083264
2020-09-15 0.0084034 0.0083333
2020-09-14 0.0084034 0.0083333
2020-09-12 0.0084746 0.0084034
2020-09-11 0.0084034 0.0083333
2020-09-10 0.0084388 0.0083682
2020-09-09 0.0084388 0.0083682
2020-09-08 0.0083682 0.0082988
2020-09-07 0.0084034 0.0083333
2020-09-05 0.0084246 0.0083542
2020-09-04 0.0084388 0.0083682
2020-09-03 0.0083682 0.0082988
2020-09-02 0.008274 0.0082305
2020-09-01 0.0082645 0.0081633
2020-08-31 0.0082988 0.0081301
2020-08-28 0.0084034 0.0081967
2020-08-27 0.0083682 0.0081633
2020-08-26 0.0083682 0.0081633
2020-08-25 0.0084034 0.0081967
2020-08-24 0.0083682 0.0081633
2020-08-22 0.0084034 0.0081967
2020-08-21 0.0084034 0.0081967
2020-08-20 0.0084034 0.0081967
2020-08-19 0.0083682 0.0081633
2020-08-18 0.0083682 0.0081633
2020-08-17 0.0083612 0.0081235
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x