AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Friday, October 30, 2020 12:00 to Sunday, November 29, 2020 12:00 PST
ad

ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-11-28 115 117.5
2020-11-27 115 117.5
2020-11-26 114.5 117
2020-11-25 116.8 118.8
2020-11-24 116.7 118.7
2020-11-23 116 118
2020-11-21 117.5 119.5
2020-11-20 117 119
2020-11-19 116 118
2020-11-18 114 116
2020-11-17 112.5 115
2020-11-16 112 114.5
2020-11-14 111.5 113.5
2020-11-13 112 114
2020-11-12 114.5 116.5
2020-11-11 114 116
2020-11-10 113.5 115.5
2020-11-09 114 116.5
2020-11-07 112 114.5
2020-11-06 112 114.5
2020-11-05 111 113.5
2020-11-04 111.5 114
2020-11-03 111.8 115.8
2020-11-02 111.7 115.7
2020-10-31 111 114
2020-10-29 112 115
2020-10-28 113.5 116
2020-10-27 112.5 115
2020-10-26 113 115.5
2020-10-24 113.5 116
Today Open Market Rates
ad

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2020-11-28 0.0086957 0.0085106
2020-11-27 0.0086957 0.0085106
2020-11-26 0.0087336 0.008547
2020-11-25 0.0085616 0.0084175
2020-11-24 0.008569 0.0084246
2020-11-23 0.0086207 0.0084746
2020-11-21 0.0085106 0.0083682
2020-11-20 0.008547 0.0084034
2020-11-19 0.0086207 0.0084746
2020-11-18 0.0087719 0.0086207
2020-11-17 0.0088889 0.0086957
2020-11-16 0.0089286 0.0087336
2020-11-14 0.0089686 0.0088106
2020-11-13 0.0089286 0.0087719
2020-11-12 0.0087336 0.0085837
2020-11-11 0.0087719 0.0086207
2020-11-10 0.0088106 0.008658
2020-11-09 0.0087719 0.0085837
2020-11-07 0.0089286 0.0087336
2020-11-06 0.0089286 0.0087336
2020-11-05 0.009009 0.0088106
2020-11-04 0.0089686 0.0087719
2020-11-03 0.0089445 0.0086356
2020-11-02 0.0089526 0.008643
2020-10-31 0.009009 0.0087719
2020-10-29 0.0089286 0.0086957
2020-10-28 0.0088106 0.0086207
2020-10-27 0.0088889 0.0086957
2020-10-26 0.0088496 0.008658
2020-10-24 0.0088106 0.0086207
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x