ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 29.41 29.46 29.33
2018-01-18 29.41 29.46 29.33
2018-01-17 29.38 29.44 29.31
2018-01-16 29.41 29.46 29.33
2018-01-15 29.38 29.44 29.31
2018-01-12 29.44 29.49 29.36
2018-01-11 29.38 29.44 29.31
2018-01-10 29.38 29.44 29.31
2018-01-09 29.38 29.44 29.31
2018-01-08 29.38 29.44 29.31
2018-01-05 29.38 29.44 29.31
2018-01-04 29.38 29.44 29.31
2018-01-02 29.38 29.44 29.31
2017-12-29 29.41 29.46 29.33
2017-12-28 29.41 29.47 29.33
2017-12-27 29.38 29.44 29.31
2017-12-26 29.41 29.46 29.33
2017-12-22 29.28 29.33 29.2
2017-12-21 29.28 29.33 29.2
2017-12-20 29.38 29.44 29.31
2017-12-19 29.25 29.3 29.17
2017-12-18 29.25 29.3 29.17
2017-12-15 29.25 29.3 29.17
2017-12-14 29.25 29.3 29.17
2017-12-13 29.25 29.3 29.17
2017-12-12 28.8 28.85 28.72
2017-12-11 28.21 28.27 28.14
2017-12-08 28.12 28.17 28.04
2017-12-07 28.12 28.17 28.04
2017-12-06 28.12 28.17 28.05
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.034002 0.0339443 0.0340948
2018-01-18 0.034002 0.0339443 0.0340948
2018-01-17 0.0340368 0.0339674 0.034118
2018-01-16 0.034002 0.0339443 0.0340948
2018-01-15 0.0340368 0.0339674 0.034118
2018-01-12 0.0339674 0.0339098 0.0340599
2018-01-11 0.0340368 0.0339674 0.034118
2018-01-10 0.0340368 0.0339674 0.034118
2018-01-09 0.0340368 0.0339674 0.034118
2018-01-08 0.0340368 0.0339674 0.034118
2018-01-05 0.0340368 0.0339674 0.034118
2018-01-04 0.0340368 0.0339674 0.034118
2018-01-02 0.0340368 0.0339674 0.034118
2017-12-29 0.034002 0.0339443 0.0340948
2017-12-28 0.034002 0.0339328 0.0340948
2017-12-27 0.0340368 0.0339674 0.034118
2017-12-26 0.034002 0.0339443 0.0340948
2017-12-22 0.034153 0.0340948 0.0342466
2017-12-21 0.034153 0.0340948 0.0342466
2017-12-20 0.0340368 0.0339674 0.034118
2017-12-19 0.034188 0.0341297 0.0342818
2017-12-18 0.034188 0.0341297 0.0342818
2017-12-15 0.034188 0.0341297 0.0342818
2017-12-14 0.034188 0.0341297 0.0342818
2017-12-13 0.034188 0.0341297 0.0342818
2017-12-12 0.0347222 0.034662 0.0348189
2017-12-11 0.0354484 0.0353732 0.0355366
2017-12-08 0.0355619 0.0354988 0.0356633
2017-12-07 0.0355619 0.0354988 0.0356633
2017-12-06 0.0355619 0.0354988 0.0356506
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency