ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 37.65 37.79 37.56
2019-04-23 37.73 37.86 37.63
2019-04-22 37.68 37.82 37.58
2019-04-19 37.65 37.79 37.55
2019-04-18 37.66 37.79 37.56
2019-04-17 37.65 37.78 37.55
2019-04-16 37.65 37.78 37.55
2019-04-15 37.66 37.8 37.56
2019-04-12 37.65 37.78 37.55
2019-04-11 37.65 37.78 37.55
2019-04-10 37.65 37.78 37.55
2019-04-09 37.63 37.76 37.53
2019-04-08 37.59 37.72 37.49
2019-04-05 37.66 37.8 37.56
2019-04-04 37.66 37.8 37.56
2019-04-03 37.57 37.7 37.47
2019-04-02 37.51 37.65 37.41
2019-04-01 37.49 37.62 37.39
2019-03-29 37.39 37.52 37.29
2019-03-28 37.38 37.52 37.28
2019-03-27 37.38 37.52 37.28
2019-03-26 37.38 37.52 37.29
2019-03-25 37.38 37.52 37.29
2019-03-22 37.12 37.25 37.02
2019-03-21 37.12 37.25 37.02
2019-03-20 37.12 37.25 37.02
2019-03-19 37.12 37.25 37.02
2019-03-18 37.06 37.2 36.97
2019-03-15 37.04 37.19 36.94
2019-03-14 36.96 37.09 36.86
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0265604 0.026462 0.0266241
2019-04-23 0.0265041 0.0264131 0.0265745
2019-04-22 0.0265393 0.026441 0.0266099
2019-04-19 0.0265604 0.026462 0.0266312
2019-04-18 0.0265534 0.026462 0.0266241
2019-04-17 0.0265604 0.026469 0.0266312
2019-04-16 0.0265604 0.026469 0.0266312
2019-04-15 0.0265534 0.026455 0.0266241
2019-04-12 0.0265604 0.026469 0.0266312
2019-04-11 0.0265604 0.026469 0.0266312
2019-04-10 0.0265604 0.026469 0.0266312
2019-04-09 0.0265745 0.0264831 0.0266454
2019-04-08 0.0266028 0.0265111 0.0266738
2019-04-05 0.0265534 0.026455 0.0266241
2019-04-04 0.0265534 0.026455 0.0266241
2019-04-03 0.026617 0.0265252 0.026688
2019-04-02 0.0266596 0.0265604 0.0267308
2019-04-01 0.0266738 0.0265816 0.0267451
2019-03-29 0.0267451 0.0266525 0.0268168
2019-03-28 0.0267523 0.0266525 0.026824
2019-03-27 0.0267523 0.0266525 0.026824
2019-03-26 0.0267523 0.0266525 0.0268168
2019-03-25 0.0267523 0.0266525 0.0268168
2019-03-22 0.0269397 0.0268456 0.0270124
2019-03-21 0.0269397 0.0268456 0.0270124
2019-03-20 0.0269397 0.0268456 0.0270124
2019-03-19 0.0269397 0.0268456 0.0270124
2019-03-18 0.0269833 0.0268817 0.027049
2019-03-15 0.0269978 0.0268889 0.0270709
2019-03-14 0.0270563 0.0269614 0.0271297
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency