ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 41.68 41.91 0
2019-06-14 40.92 41.05 40.81
2019-06-13 40.37 40.5 40.26
2019-06-12 40.37 40.5 40.26
2019-06-11 40.05 40.18 39.94
2019-06-10 39.55 39.69 39.45
2019-06-03 39.41 39.54 39.31
2019-05-31 39.46 39.6 39.36
2019-05-30 39.92 40.05 39.81
2019-05-29 40.21 40.34 40.1
2019-05-28 40 40.13 39.89
2019-05-27 19.2 19.26 19.15
2019-05-24 40.37 40.51 40.27
2019-05-23 40.47 40.6 40.36
2019-05-22 40.49 40.62 40.38
2019-05-21 40 40.13 39.89
2019-05-20 39.48 39.61 39.38
2019-05-17 39.02 39.16 38.92
2019-05-16 37.71 37.84 37.61
2019-05-15 37.65 37.78 37.55
2019-05-14 37.65 37.78 37.55
2019-05-13 37.95 37.78 37.55
2019-05-10 37.65 37.78 37.55
2019-05-09 37.6 37.73 37.5
2019-05-08 37.62 37.76 37.52
2019-05-06 37.56 37.69 37.46
2019-05-03 37.65 37.78 37.55
2019-05-02 37.6 37.74 37.5
2019-04-30 37.65 37.79 37.56
2019-04-29 37.66 37.79 37.56
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0239923 0.0238607 0
2019-06-14 0.0244379 0.0243605 0.0245038
2019-06-13 0.0247709 0.0246914 0.0248385
2019-06-12 0.0247709 0.0246914 0.0248385
2019-06-11 0.0249688 0.024888 0.0250376
2019-06-10 0.0252845 0.0251953 0.0253485
2019-06-03 0.0253743 0.0252908 0.0254388
2019-05-31 0.0253421 0.0252525 0.0254065
2019-05-30 0.0250501 0.0249688 0.0251193
2019-05-29 0.0248694 0.0247893 0.0249377
2019-05-28 0.025 0.024919 0.0250689
2019-05-27 0.0520833 0.0519211 0.0522193
2019-05-24 0.0247709 0.0246853 0.0248324
2019-05-23 0.0247097 0.0246305 0.024777
2019-05-22 0.0246975 0.0246184 0.0247647
2019-05-21 0.025 0.024919 0.0250689
2019-05-20 0.0253293 0.0252461 0.0253936
2019-05-17 0.0256279 0.0255363 0.0256937
2019-05-16 0.0265182 0.0264271 0.0265887
2019-05-15 0.0265604 0.026469 0.0266312
2019-05-14 0.0265604 0.026469 0.0266312
2019-05-13 0.0263505 0.026469 0.0266312
2019-05-10 0.0265604 0.026469 0.0266312
2019-05-09 0.0265957 0.0265041 0.0266667
2019-05-08 0.0265816 0.0264831 0.0266525
2019-05-06 0.0266241 0.0265322 0.0266951
2019-05-03 0.0265604 0.026469 0.0266312
2019-05-02 0.0265957 0.0264971 0.0266667
2019-04-30 0.0265604 0.026462 0.0266241
2019-04-29 0.0265534 0.026462 0.0266241
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency