ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 36.9 37.04 36.81
2019-02-18 36.9 37.04 36.81
2019-02-15 36.97 37.1 36.87
2019-02-14 36.97 37.1 36.87
2019-02-13 37.02 37.15 36.92
2019-02-12 37.01 37.14 36.91
2019-02-11 36.82 36.96 36.73
2019-02-08 36.82 36.96 36.73
2019-02-07 36.82 36.96 36.73
2019-02-06 36.82 36.96 36.73
2019-02-04 36.85 36.98 36.75
2019-02-01 36.82 36.95 36.72
2019-01-31 36.93 37.06 36.83
2019-01-30 36.88 37.01 36.78
2019-01-29 36.93 37.06 36.83
2019-01-28 36.93 37.06 36.83
2019-01-25 36.98 37.12 36.98
2019-01-24 36.98 37.11 36.88
2019-01-23 36.98 37.11 36.88
2019-01-22 36.98 37.11 36.88
2019-01-21 36.97 37.11 36.88
2019-01-18 36.98 37.11 36.88
2019-01-17 36.98 37.11 36.88
2019-01-16 36.98 37.11 36.88
2019-01-15 36.92 37.05 36.82
2019-01-14 36.92 37.05 36.82
2019-01-11 36.95 37.08 36.85
2019-01-10 36.95 37.08 36.85
2019-01-09 36.94 37.08 36.85
2019-01-08 36.95 37.08 36.85
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0271003 0.0269978 0.0271665
2019-02-18 0.0271003 0.0269978 0.0271665
2019-02-15 0.027049 0.0269542 0.0271223
2019-02-14 0.027049 0.0269542 0.0271223
2019-02-13 0.0270124 0.0269179 0.0270856
2019-02-12 0.0270197 0.0269251 0.0270929
2019-02-11 0.0271592 0.0270563 0.0272257
2019-02-08 0.0271592 0.0270563 0.0272257
2019-02-07 0.0271592 0.0270563 0.0272257
2019-02-06 0.0271592 0.0270563 0.0272257
2019-02-04 0.027137 0.0270416 0.0272109
2019-02-01 0.0271592 0.0270636 0.0272331
2019-01-31 0.0270783 0.0269833 0.0271518
2019-01-30 0.027115 0.0270197 0.0271887
2019-01-29 0.0270783 0.0269833 0.0271518
2019-01-28 0.0270783 0.0269833 0.0271518
2019-01-25 0.0270416 0.0269397 0.0270416
2019-01-24 0.0270416 0.0269469 0.027115
2019-01-23 0.0270416 0.0269469 0.027115
2019-01-22 0.0270416 0.0269469 0.027115
2019-01-21 0.027049 0.0269469 0.027115
2019-01-18 0.0270416 0.0269469 0.027115
2019-01-17 0.0270416 0.0269469 0.027115
2019-01-16 0.0270416 0.0269469 0.027115
2019-01-15 0.0270856 0.0269906 0.0271592
2019-01-14 0.0270856 0.0269906 0.0271592
2019-01-11 0.0270636 0.0269687 0.027137
2019-01-10 0.0270636 0.0269687 0.027137
2019-01-09 0.0270709 0.0269687 0.027137
2019-01-08 0.0270636 0.0269687 0.027137
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency