ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 32.93 32.97 32.84
2018-08-15 33.04 33.09 32.95
2018-08-13 33.04 33.09 32.95
2018-08-10 33.06 33.12 32.98
2018-08-09 33.06 33.12 32.98
2018-08-08 33.06 33.12 32.98
2018-08-07 33.06 33.12 32.98
2018-08-06 33.04 33.09 32.95
2018-08-03 33.04 33.09 32.95
2018-08-02 33.04 33.09 32.95
2018-08-01 33.04 33.09 32.95
2018-07-31 33.06 33.12 32.98
2018-07-30 33.33 33.38 33.24
2018-07-27 34.13 34.18 34.04
2018-07-26 34.24 34.29 34.15
2018-07-24 34.24 34.29 34.15
2018-07-23 34.24 34.29 34.15
2018-07-20 34.24 34.29 34.15
2018-07-19 34.21 34.26 34.12
2018-07-18 34.13 34.18 34.04
2018-07-17 34.16 34.1 34.07
2018-07-16 32.37 32.42 32.29
2018-07-13 32.37 32.42 32.28
2018-07-12 32.37 32.42 32.28
2018-07-11 32.37 32.42 32.28
2018-07-10 32.39 32.42 32.29
2018-07-09 32.39 32.42 32.29
2018-07-06 32.37 32.42 32.29
2018-07-05 32.37 32.42 32.29
2018-07-04 32.37 32.42 32.29
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0303674 0.0303306 0.0304507
2018-08-15 0.0302663 0.0302206 0.030349
2018-08-13 0.0302663 0.0302206 0.030349
2018-08-10 0.030248 0.0301932 0.0303214
2018-08-09 0.030248 0.0301932 0.0303214
2018-08-08 0.030248 0.0301932 0.0303214
2018-08-07 0.030248 0.0301932 0.0303214
2018-08-06 0.0302663 0.0302206 0.030349
2018-08-03 0.0302663 0.0302206 0.030349
2018-08-02 0.0302663 0.0302206 0.030349
2018-08-01 0.0302663 0.0302206 0.030349
2018-07-31 0.030248 0.0301932 0.0303214
2018-07-30 0.030003 0.0299581 0.0300842
2018-07-27 0.0292997 0.0292569 0.0293772
2018-07-26 0.0292056 0.029163 0.0292826
2018-07-24 0.0292056 0.029163 0.0292826
2018-07-23 0.0292056 0.029163 0.0292826
2018-07-20 0.0292056 0.029163 0.0292826
2018-07-19 0.0292312 0.0291886 0.0293083
2018-07-18 0.0292997 0.0292569 0.0293772
2018-07-17 0.029274 0.0293255 0.0293513
2018-07-16 0.0308928 0.0308452 0.0309693
2018-07-13 0.0308928 0.0308452 0.0309789
2018-07-12 0.0308928 0.0308452 0.0309789
2018-07-11 0.0308928 0.0308452 0.0309789
2018-07-10 0.0308737 0.0308452 0.0309693
2018-07-09 0.0308737 0.0308452 0.0309693
2018-07-06 0.0308928 0.0308452 0.0309693
2018-07-05 0.0308928 0.0308452 0.0309693
2018-07-04 0.0308928 0.0308452 0.0309693
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency