ForexTrading.pk

Bookmark Us

Share & Win gifts

Saudi Arabian Riyal (SAR) in Pakistani Rupees (PKR)

SAR to PKR Graph for inter bank historical data of your choice. You can change Saudi Arabian Riyal and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SAR Saudi Arabian Riyal to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SAR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

SAR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 36.92 37.05 36.82
2018-12-10 36.92 37.05 36.82
2018-12-07 36.89 37.02 36.79
2018-12-06 36.85 36.98 36.75
2018-12-05 36.73 36.86 36.63
2018-12-04 36.57 36.62 36.47
2018-11-30 35.63 35.69 35.54
2018-11-29 35.63 35.69 35.54
2018-11-28 35.63 35.69 35.54
2018-11-27 35.63 35.69 35.54
2018-11-26 35.64 35.69 35.54
2018-11-23 35.64 35.69 35.54
2018-11-22 35.63 35.69 35.54
2018-11-20 35.63 35.69 35.54
2018-11-19 35.64 35.69 35.54
2018-11-16 35.64 35.69 35.54
2018-11-15 35.64 35.69 35.54
2018-11-14 37.64 35.7 35.55
2018-11-13 35.62 35.67 35.52
2018-11-12 35.56 35.62 35.47
2018-11-09 35.43 35.48 35.34
2018-11-08 35.27 35.32 35.18
2018-11-07 35.27 35.32 35.18
2018-11-06 35.22 35.27 35.12
2018-11-05 35.14 35.19 35.04
2018-11-02 35.22 35.27 35.12
2018-11-01 35.22 35.27 35.12
2018-10-31 35.24 35.3 35.15
2018-10-30 35.24 35.3 35.15
2018-10-29 35.19 35.24 35.1
Today Open Market Rates
PKR to SAR Interbank History

Last Month Exchange Rate in SAR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0270856 0.0269906 0.0271592
2018-12-10 0.0270856 0.0269906 0.0271592
2018-12-07 0.0271076 0.0270124 0.0271813
2018-12-06 0.027137 0.0270416 0.0272109
2018-12-05 0.0272257 0.0271297 0.0273
2018-12-04 0.0273448 0.0273075 0.0274198
2018-11-30 0.0280662 0.0280191 0.0281373
2018-11-29 0.0280662 0.0280191 0.0281373
2018-11-28 0.0280662 0.0280191 0.0281373
2018-11-27 0.0280662 0.0280191 0.0281373
2018-11-26 0.0280584 0.0280191 0.0281373
2018-11-23 0.0280584 0.0280191 0.0281373
2018-11-22 0.0280662 0.0280191 0.0281373
2018-11-20 0.0280662 0.0280191 0.0281373
2018-11-19 0.0280584 0.0280191 0.0281373
2018-11-16 0.0280584 0.0280191 0.0281373
2018-11-15 0.0280584 0.0280191 0.0281373
2018-11-14 0.0265675 0.0280112 0.0281294
2018-11-13 0.0280741 0.0280348 0.0281532
2018-11-12 0.0281215 0.0280741 0.0281928
2018-11-09 0.0282247 0.0281849 0.0282965
2018-11-08 0.0283527 0.0283126 0.0284252
2018-11-07 0.0283527 0.0283126 0.0284252
2018-11-06 0.028393 0.0283527 0.0284738
2018-11-05 0.0284576 0.0284172 0.0285388
2018-11-02 0.028393 0.0283527 0.0284738
2018-11-01 0.028393 0.0283527 0.0284738
2018-10-31 0.0283768 0.0283286 0.0284495
2018-10-30 0.0283768 0.0283286 0.0284495
2018-10-29 0.0284172 0.0283768 0.02849
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency