ForexTrading.pk

Bookmark Us

Share & Win gifts

US Dollar DD in Pakistani Rupees USD-DD to PKR Open Market

USD-DD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar DD to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD-DD US Dollar DD to PKR Pakistani Rupees or check history prices for forex trading trends.




USD-DD to PKR History Rates in Chart


Select Date Range     From:     To:

USD-DD to PKR exchange rate historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST

USD-DD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 111.95 112.55
2018-01-19 111.9 112.5
2018-01-18 111.8 112.4
2018-01-17 112.15 112.7
2018-01-16 112.35 112.9
2018-01-15 112.25 112.8
2018-01-13 112.2 112.75
2018-01-12 111.95 112.5
2018-01-11 111.55 112.1
2018-01-10 112.35 112.9
2018-01-09 112.25 112.8
2018-01-08 112.15 112.7
2018-01-06 111.6 112.15
2018-01-05 111.35 111.9
2018-01-04 111.3 111.85
2018-01-03 111.25 111.8
2018-12-02 110.6 111.15
2018-01-01 110.55 111.1
2017-12-30 110.65 111.2
2017-12-29 110.55 111.1
2017-12-28 110.55 111.1
2017-12-23 110.35 110.9
2017-12-22 110.35 110.9
2017-12-21 110.15 110.7
2017-12-19 110.1 110.65
2017-12-18 110 110.55
2017-12-16 110.1 110.65
2017-12-15 110.2 110.75
2017-12-14 110.65 111.2
2017-12-13 110.65 111.2
Today Open Market Rates
PKR to USD-DD Open Market History

Last Month Exchange Rate in USD-DD
Date  Buying   Selling 
2018-01-20 0.0089326 0.0088849
2018-01-19 0.0089366 0.0088889
2018-01-18 0.0089445 0.0088968
2018-01-17 0.0089166 0.0088731
2018-01-16 0.0089008 0.0088574
2018-01-15 0.0089087 0.0088652
2018-01-13 0.0089127 0.0088692
2018-01-12 0.0089326 0.0088889
2018-01-11 0.0089646 0.0089206
2018-01-10 0.0089008 0.0088574
2018-01-09 0.0089087 0.0088652
2018-01-08 0.0089166 0.0088731
2018-01-06 0.0089606 0.0089166
2018-01-05 0.0089807 0.0089366
2018-01-04 0.0089847 0.0089405
2018-01-03 0.0089888 0.0089445
2018-12-02 0.0090416 0.0089969
2018-01-01 0.0090457 0.0090009
2017-12-30 0.0090375 0.0089928
2017-12-29 0.0090457 0.0090009
2017-12-28 0.0090457 0.0090009
2017-12-23 0.0090621 0.0090171
2017-12-22 0.0090621 0.0090171
2017-12-21 0.0090785 0.0090334
2017-12-19 0.0090827 0.0090375
2017-12-18 0.0090909 0.0090457
2017-12-16 0.0090827 0.0090375
2017-12-15 0.0090744 0.0090293
2017-12-14 0.0090375 0.0089928
2017-12-13 0.0090375 0.0089928
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency