US Dollar DD in Pakistani Rupees USD-DD to PKR Open Market
USD-DD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar DD to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD-DD US Dollar DD to PKR Pakistani Rupees or check history prices for forex trading trends.
USD-DD to PKR History Rates in Chart
USD-DD to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST
USD-DD to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2017-09-20 | 106.7 | 107.25 |
| 2017-09-19 | 106.65 | 107.2 |
| 2017-09-18 | 106.6 | 107.15 |
| 2017-09-16 | 106.65 | 107.2 |
| 2017-09-15 | 106.6 | 107.15 |
| 2017-09-14 | 106.4 | 106.95 |
| 2017-09-12 | 106.8 | 107.35 |
| 2017-09-11 | 107 | 107.55 |
| 2017-09-09 | 107 | 107.55 |
| 2017-09-08 | 107.25 | 107.8 |
| 2017-09-07 | 107.2 | 107.75 |
| 2017-09-06 | 107.1 | 107.65 |
| 2017-08-31 | 107.25 | 107.8 |
| 2017-08-28 | 107.7 | 108.25 |
| 2017-08-26 | 107.55 | 108.05 |
| 2017-08-24 | 107.5 | 108.05 |
| 2017-08-23 | 107.4 | 107.95 |
| 2017-08-22 | 0 | 0 |
| 2017-08-21 | 107.5 | 108.05 |
| 2017-08-19 | 107.7 | 108.25 |
| 2017-08-18 | 107.6 | 108.15 |
| 2017-08-17 | 107.5 | 108.05 |
| 2017-08-16 | 107.6 | 108.15 |
| 2017-08-15 | 107.7 | 108.25 |
| 2017-08-12 | 107.8 | 108.35 |
| 2017-08-11 | 107.75 | 108.3 |
| 2017-08-10 | 107.65 | 108.2 |
| 2017-08-09 | 107.7 | 108.25 |
| 2017-08-08 | 107.75 | 108.3 |
| 2017-08-07 | 105.9 | 106.4 |
| Today Open Market Rates | ||
PKR to USD-DD Open Market History
Last Month Exchange Rate in USD-DD
| Date | Buying | Selling |
| 2017-09-20 | 0.0093721 | 0.009324 |
| 2017-09-19 | 0.0093765 | 0.0093284 |
| 2017-09-18 | 0.0093809 | 0.0093327 |
| 2017-09-16 | 0.0093765 | 0.0093284 |
| 2017-09-15 | 0.0093809 | 0.0093327 |
| 2017-09-14 | 0.0093985 | 0.0093502 |
| 2017-09-12 | 0.0093633 | 0.0093153 |
| 2017-09-11 | 0.0093458 | 0.009298 |
| 2017-09-09 | 0.0093458 | 0.009298 |
| 2017-09-08 | 0.009324 | 0.0092764 |
| 2017-09-07 | 0.0093284 | 0.0092807 |
| 2017-09-06 | 0.0093371 | 0.0092894 |
| 2017-08-31 | 0.009324 | 0.0092764 |
| 2017-08-28 | 0.0092851 | 0.0092379 |
| 2017-08-26 | 0.009298 | 0.009255 |
| 2017-08-24 | 0.0093023 | 0.009255 |
| 2017-08-23 | 0.009311 | 0.0092635 |
| 2017-08-22 | Warning: Division by zero in /home/forextrading/public_html/contents/open-market-graph.php on line 513 0 |
Warning: Division by zero in /home/forextrading/public_html/contents/open-market-graph.php on line 514 0 |
| 2017-08-21 | 0.0093023 | 0.009255 |
| 2017-08-19 | 0.0092851 | 0.0092379 |
| 2017-08-18 | 0.0092937 | 0.0092464 |
| 2017-08-17 | 0.0093023 | 0.009255 |
| 2017-08-16 | 0.0092937 | 0.0092464 |
| 2017-08-15 | 0.0092851 | 0.0092379 |
| 2017-08-12 | 0.0092764 | 0.0092293 |
| 2017-08-11 | 0.0092807 | 0.0092336 |
| 2017-08-10 | 0.0092894 | 0.0092421 |
| 2017-08-09 | 0.0092851 | 0.0092379 |
| 2017-08-08 | 0.0092807 | 0.0092336 |
| 2017-08-07 | 0.0094429 | 0.0093985 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts