US Dollar DD in Pakistani Rupees USD-DD to PKR Open Market

USD-DD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert US Dollar DD to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 USD-DD US Dollar DD to PKR Pakistani Rupees or check history prices for forex trading trends.




USD-DD to PKR History Rates in Chart


Select Date Range     From:     To:

USD-DD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

USD-DD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 162.9 165.65
2020-03-28 162.9 166.15
2020-03-27 162.9 166.15
2020-03-26 162.9 166.15
2020-03-25 157.5 158.75
2020-03-24 157.4 158.65
2020-03-21 157.9 159.65
2020-03-20 157.9 159.65
2020-03-19 157.4 159.15
2020-03-18 157.2 158.95
2020-03-17 157.4 159.65
2020-03-16 156.4 159.15
2020-03-13 157.3 159.05
2020-03-12 157.4 159.15
2020-03-11 156.4 158.15
2020-03-10 155.15 156.65
2020-03-09 154.4 155.65
2020-03-07 154 154.75
2020-03-06 153.9 154.65
2020-03-05 153.9 154.65
2020-03-04 153.8 154.55
2020-03-03 153.9 154.65
2020-03-02 153.85 154.6
2020-02-29 153.95 154.65
2020-02-28 153.85 154.5
2020-02-27 153.9 154.6
2020-02-26 153.95 154.65
2020-02-25 154.05 154.8
2020-02-21 153.9 154.65
2020-02-20 153.9 154.65
Today Open Market Rates
PKR to USD-DD Open Market History

Last Month Exchange Rate in USD-DD
Date  Buying   Selling 
2020-03-30 0.0061387 0.0060368
2020-03-28 0.0061387 0.0060187
2020-03-27 0.0061387 0.0060187
2020-03-26 0.0061387 0.0060187
2020-03-25 0.0063492 0.0062992
2020-03-24 0.0063532 0.0063032
2020-03-21 0.0063331 0.0062637
2020-03-20 0.0063331 0.0062637
2020-03-19 0.0063532 0.0062834
2020-03-18 0.0063613 0.0062913
2020-03-17 0.0063532 0.0062637
2020-03-16 0.0063939 0.0062834
2020-03-13 0.0063573 0.0062873
2020-03-12 0.0063532 0.0062834
2020-03-11 0.0063939 0.0063231
2020-03-10 0.0064454 0.0063837
2020-03-09 0.0064767 0.0064247
2020-03-07 0.0064935 0.006462
2020-03-06 0.0064977 0.0064662
2020-03-05 0.0064977 0.0064662
2020-03-04 0.006502 0.0064704
2020-03-03 0.0064977 0.0064662
2020-03-02 0.0064998 0.0064683
2020-02-29 0.0064956 0.0064662
2020-02-28 0.0064998 0.0064725
2020-02-27 0.0064977 0.0064683
2020-02-26 0.0064956 0.0064662
2020-02-25 0.0064914 0.0064599
2020-02-21 0.0064977 0.0064662
2020-02-20 0.0064977 0.0064662
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x