ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 4.409 4.425 4.398
2019-04-23 4.426 4.442 4.415
2019-04-22 4.426 4.442 4.415
2019-04-19 4.439 4.455 4.427
2019-04-18 4.438 4.454 4.427
2019-04-17 4.437 4.453 4.425
2019-04-16 4.442 4.458 4.43
2019-04-15 4.441 4.457 4.43
2019-04-12 4.433 4.449 4.422
2019-04-11 4.44 4.456 4.429
2019-04-10 4.439 4.454 4.427
2019-04-09 4.429 4.445 4.417
2019-04-08 4.415 4.431 4.403
2019-04-05 4.427 4.442 4.415
2019-04-04 4.446 4.462 4.434
2019-04-03 4.435 4.451 4.424
2019-04-02 4.434 4.45 4.423
2019-04-01 4.435 4.451 43424
2019-03-29 4.406 4.422 4.395
2019-03-28 4.401 4.416 4.389
2019-03-27 4.417 4.433 4.406
2019-03-26 4.436 4.452 4.424
2019-03-25 4.439 4.455 4.427
2019-03-22 4.39 4.406 4.378
2019-03-21 4.396 4.412 4.384
2019-03-20 4.388 4.404 4.377
2019-03-19 4.399 4.415 4.388
2019-03-18 4.392 4.408 4.38
2019-03-15 4.376 4.392 4.365
2019-03-14 4.374 4.389 4.362
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.2268088 0.2259887 0.2273761
2019-04-23 0.2259376 0.2251238 0.2265006
2019-04-22 0.2259376 0.2251238 0.2265006
2019-04-19 0.225276 0.2244669 0.2258866
2019-04-18 0.2253267 0.2245173 0.2258866
2019-04-17 0.2253775 0.2245677 0.2259887
2019-04-16 0.2251238 0.2243158 0.2257336
2019-04-15 0.2251745 0.2243662 0.2257336
2019-04-12 0.2255809 0.2247696 0.226142
2019-04-11 0.2252252 0.2244165 0.2257846
2019-04-10 0.225276 0.2245173 0.2258866
2019-04-09 0.2257846 0.2249719 0.226398
2019-04-08 0.2265006 0.2256827 0.2271179
2019-04-05 0.2258866 0.2251238 0.2265006
2019-04-04 0.2249213 0.2241147 0.22553
2019-04-03 0.2254791 0.2246686 0.2260398
2019-04-02 0.22553 0.2247191 0.2260909
2019-04-01 0.2254791 0.2246686 2.3E-5
2019-03-29 0.2269632 0.226142 0.2275313
2019-03-28 0.2272211 0.2264493 0.2278423
2019-03-27 0.226398 0.2255809 0.2269632
2019-03-26 0.2254283 0.2246181 0.2260398
2019-03-25 0.225276 0.2244669 0.2258866
2019-03-22 0.2277904 0.2269632 0.2284148
2019-03-21 0.2274795 0.2266546 0.2281022
2019-03-20 0.2278943 0.2270663 0.228467
2019-03-19 0.2273244 0.2265006 0.2278943
2019-03-18 0.2276867 0.2268603 0.2283105
2019-03-15 0.2285192 0.2276867 0.2290951
2019-03-14 0.2286237 0.2278423 0.2292526
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency