ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 3.207 3.213 3.199
2017-11-16 3.19 3.197 3.182
2017-11-15 3.188 3.194 3.179
2017-11-14 3.186 3.192 3.177
2017-11-13 3.184 3.19 3.175
2017-11-10 3.184 3.19 3.176
2017-11-09 3.182 3.188 3.173
2017-11-08 3.18 3.186 3.172
2017-11-07 3.18 3.186 3.172
2017-11-06 3.179 3.185 3.171
2017-11-03 3.182 3.188 3.173
2017-11-02 3.183 3.189 3.174
2017-11-01 3.176 3.182 3.168
2017-10-31 3.17 3.176 3.162
2017-10-30 3.168 3.174 3.16
2017-10-27 3.165 3.171 3.156
2017-10-26 3.179 3.185 3.171
2017-10-25 3.173 3.179 3.165
2017-10-24 3.177 3.184 3.169
2017-10-23 3.174 3.18 3.166
2017-10-20 3.178 3.184 3.17
2017-10-19 3.177 3.183 3.169
2017-10-18 3.184 3.19 3.175
2017-10-17 3.184 3.19 3.175
2017-10-16 3.18 3.186 3.172
2017-10-13 3.185 3.191 3.176
2017-10-12 3.179 3.185 3.171
2017-10-11 3.173 3.179 3.165
2017-10-10 3.162 3.168 3.154
2017-10-04 3.16 3.166 3.16
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.3118179 0.3112356 0.3125977
2017-11-16 0.3134796 0.3127932 0.3142678
2017-11-15 0.3136763 0.313087 0.3145643
2017-11-14 0.3138732 0.3132832 0.3147624
2017-11-13 0.3140704 0.3134796 0.3149606
2017-11-10 0.3140704 0.3134796 0.3148615
2017-11-09 0.3142678 0.3136763 0.3151592
2017-11-08 0.3144654 0.3138732 0.3152585
2017-11-07 0.3144654 0.3138732 0.3152585
2017-11-06 0.3145643 0.3139717 0.3153579
2017-11-03 0.3142678 0.3136763 0.3151592
2017-11-02 0.314169 0.3135779 0.3150599
2017-11-01 0.3148615 0.3142678 0.3156566
2017-10-31 0.3154574 0.3148615 0.3162555
2017-10-30 0.3156566 0.3150599 0.3164557
2017-10-27 0.3159558 0.3153579 0.3168568
2017-10-26 0.3145643 0.3139717 0.3153579
2017-10-25 0.3151592 0.3145643 0.3159558
2017-10-24 0.3147624 0.3140704 0.315557
2017-10-23 0.3150599 0.3144654 0.315856
2017-10-20 0.3146633 0.3140704 0.3154574
2017-10-19 0.3147624 0.314169 0.315557
2017-10-18 0.3140704 0.3134796 0.3149606
2017-10-17 0.3140704 0.3134796 0.3149606
2017-10-16 0.3144654 0.3138732 0.3152585
2017-10-13 0.3139717 0.3133814 0.3148615
2017-10-12 0.3145643 0.3139717 0.3153579
2017-10-11 0.3151592 0.3145643 0.3159558
2017-10-10 0.3162555 0.3156566 0.3170577
2017-10-04 0.3164557 0.315856 0.3164557
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency