ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 4.102 4.108 4.091
2018-10-16 4.066 4.072 4.055
2018-10-15 4.024 4.03 4.013
2018-10-12 4.031 4.037 4.02
2018-10-11 4.044 4.05 4.033
2018-10-10 4.052 4.058 4.041
2018-10-09 3.771 3.777 3.761
2018-10-08 3.765 3.771 3.755
2018-10-05 3.783 3.789 3.773
2018-10-04 3.809 3.815 3.799
2018-10-03 3.838 3.844 3.827
2018-10-02 3.839 3.845 3.829
2018-10-01 3.853 3.859 3.843
2018-09-28 3.834 3.84 3.824
2018-09-27 3.829 3.835 3.819
2018-09-26 3.825 3.831 3.815
2018-09-25 3.823 3.829 3.813
2018-09-24 3.822 3.828 3.812
2018-09-19 3.81 3.816 3.8
2018-09-18 3.808 3.814 3.798
2018-09-17 3.799 3.806 3.789
2018-09-14 3.808 3.814 3.798
2018-09-13 3.803 3.809 3.793
2018-09-12 3.781 3.787 3.771
2018-09-11 3.781 3.787 3.771
2018-09-10 3.777 3.783 3.767
2018-09-07 3.784 3.79 3.774
2018-09-06 3.784 3.79 3.774
2018-09-05 3.785 3.791 3.775
2018-09-04 3.79 3.796 3.78
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.2437835 0.2434275 0.244439
2018-10-16 0.245942 0.2455796 0.2466091
2018-10-15 0.2485089 0.248139 0.2491901
2018-10-12 0.2480774 0.2477087 0.2487562
2018-10-11 0.2472799 0.2469136 0.2479544
2018-10-10 0.2467917 0.2464268 0.2474635
2018-10-09 0.2651816 0.2647604 0.2658867
2018-10-08 0.2656042 0.2651816 0.2663116
2018-10-05 0.2643405 0.2639219 0.2650411
2018-10-04 0.2625361 0.2621232 0.2632272
2018-10-03 0.2605524 0.2601457 0.2613013
2018-10-02 0.2604845 0.260078 0.2611648
2018-10-01 0.259538 0.2591345 0.2602134
2018-09-28 0.2608242 0.2604167 0.2615063
2018-09-27 0.2611648 0.2607562 0.2618487
2018-09-26 0.2614379 0.2610285 0.2621232
2018-09-25 0.2615747 0.2611648 0.2622607
2018-09-24 0.2616431 0.261233 0.2623295
2018-09-19 0.2624672 0.2620545 0.2631579
2018-09-18 0.262605 0.2621919 0.2632965
2018-09-17 0.2632272 0.262743 0.2639219
2018-09-14 0.262605 0.2621919 0.2632965
2018-09-13 0.2629503 0.2625361 0.2636436
2018-09-12 0.2644803 0.2640613 0.2651816
2018-09-11 0.2644803 0.2640613 0.2651816
2018-09-10 0.2647604 0.2643405 0.2654632
2018-09-07 0.2642706 0.2638522 0.2649709
2018-09-06 0.2642706 0.2638522 0.2649709
2018-09-05 0.2642008 0.2637826 0.2649007
2018-09-04 0.2638522 0.2634352 0.2645503
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency