ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 3.713 3.719 3.703
2018-08-15 3.712 3.718 3.702
2018-08-13 3.713 3.719 3.70312
2018-08-10 3.732 3.738 3.722
2018-08-09 3.74 3.746 3.73
2018-08-08 3.731 3.737 3.721
2018-08-07 0 0 0
2018-08-06 3.729 3.735 3.72
2018-08-03 3.716 3.722 3.707
2018-08-02 3.733 3.739 3.723
2018-08-01 3.733 3.739 3.723
2018-07-31 3.722 3.728 3.712
2018-07-30 3.746 3.752 3.736
2018-07-27 3.831 3.837 3.821
2018-07-26 3.865 3.871 3.855
2018-07-24 3.838 3.844 3.828
2018-07-23 3.851 3.857 3.841
2018-07-20 3.835 3.841 3.825
2018-07-19 3.843 3.849 3.833
2018-07-18 3.85 3.856 3.84
2018-07-17 3.853 3.847 3.843
2018-07-16 3.645 3.651 3.636
2018-07-13 3.646 3.652 3.637
2018-07-12 3.646 3.652 3.637
2018-07-11 3.65 3.656 3.64
2018-07-10 3.665 3.671 3.655
2018-07-09 3.666 3.672 3.657
2018-07-06 3.652 3.658 3.643
2018-07-05 3.653 3.659 3.643
2018-07-04 3.664 3.67 3.654
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.269324 0.2688895 0.2700513
2018-08-15 0.2693966 0.2689618 0.2701243
2018-08-13 0.269324 0.2688895 0.2700426
2018-08-10 0.2679528 0.2675227 0.2686728
2018-08-09 0.2673797 0.2669514 0.2680965
2018-08-08 0.2680247 0.2675943 0.268745
2018-08-07 0 0 0
2018-08-06 0.2681684 0.2677376 0.2688172
2018-08-03 0.2691066 0.2686728 0.2697599
2018-08-02 0.2678811 0.2674512 0.2686006
2018-08-01 0.2678811 0.2674512 0.2686006
2018-07-31 0.2686728 0.2682403 0.2693966
2018-07-30 0.2669514 0.2665245 0.267666
2018-07-27 0.2610285 0.2606203 0.2617116
2018-07-26 0.2587322 0.2583312 0.2594034
2018-07-24 0.2605524 0.2601457 0.261233
2018-07-23 0.2596728 0.2592689 0.2603489
2018-07-20 0.2607562 0.2603489 0.2614379
2018-07-19 0.2602134 0.2598077 0.2608923
2018-07-18 0.2597403 0.2593361 0.2604167
2018-07-17 0.259538 0.2599428 0.2602134
2018-07-16 0.2743484 0.2738976 0.2750275
2018-07-13 0.2742732 0.2738226 0.2749519
2018-07-12 0.2742732 0.2738226 0.2749519
2018-07-11 0.2739726 0.273523 0.2747253
2018-07-10 0.2728513 0.2724053 0.2735978
2018-07-09 0.2727769 0.2723312 0.2734482
2018-07-06 0.2738226 0.2733734 0.274499
2018-07-05 0.2737476 0.2732987 0.274499
2018-07-04 0.2729258 0.2724796 0.2736727
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency