ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 3.703 3.709 3.693
2018-06-14 3.725 3.731 3.715
2018-06-13 3.731 3.737 3.721
2018-06-12 3.735 3.741 3.725
2018-06-11 3.603 3.61 3.594
2018-06-08 3.605 3.611 3.595
2018-06-07 3.621 3.627 3.611
2018-06-06 3.62 3.627 3.611
2018-06-05 3.612 3.618 3.602
2018-06-04 3.607 3.613 3.597
2018-06-01 3.6 3.606 3.591
2018-05-31 3.606 3.612 3.597
2018-05-30 3.591 3.597 3.582
2018-05-29 3.602 3.609 3.593
2018-05-28 3.621 3.628 3.612
2018-05-25 3.606 3.612 3.596
2018-05-24 3.598 3.604 3.588
2018-05-23 3.6 3.606 3.591
2018-05-22 3.593 3.6 3.584
2018-05-21 3.587 3.593 3.577
2018-05-18 3.594 3.601 3.585
2018-05-16 3.599 3.606 3.59
2018-05-15 3.621 3.627 3.611
2018-05-14 3.629 3.635 3.619
2018-05-11 3.618 3.624 3.609
2018-05-10 3.593 3.599 3.583
2018-05-09 3.601 3.607 3.592
2018-05-08 3.617 3.623 3.607
2018-05-07 3.638 3.644 3.628
2018-05-04 3.651 3.658 3.642
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.2700513 0.2696145 0.2707826
2018-06-14 0.2684564 0.2680247 0.269179
2018-06-13 0.2680247 0.2675943 0.268745
2018-06-12 0.2677376 0.2673082 0.2684564
2018-06-11 0.2775465 0.2770083 0.2782415
2018-06-08 0.2773925 0.2769316 0.2781641
2018-06-07 0.2761668 0.27571 0.2769316
2018-06-06 0.2762431 0.27571 0.2769316
2018-06-05 0.2768549 0.2763958 0.2776235
2018-06-04 0.2772387 0.2767783 0.2780095
2018-06-01 0.2777778 0.2773156 0.278474
2018-05-31 0.2773156 0.2768549 0.2780095
2018-05-30 0.278474 0.2780095 0.2791736
2018-05-29 0.2776235 0.2770851 0.278319
2018-05-28 0.2761668 0.275634 0.2768549
2018-05-25 0.2773156 0.2768549 0.2780868
2018-05-24 0.2779322 0.2774695 0.2787068
2018-05-23 0.2777778 0.2773156 0.278474
2018-05-22 0.278319 0.2777778 0.2790179
2018-05-21 0.2787845 0.278319 0.2795639
2018-05-18 0.2782415 0.2777006 0.27894
2018-05-16 0.277855 0.2773156 0.2785515
2018-05-15 0.2761668 0.27571 0.2769316
2018-05-14 0.275558 0.2751032 0.2763194
2018-05-11 0.2763958 0.2759382 0.2770851
2018-05-10 0.278319 0.277855 0.2790957
2018-05-09 0.2777006 0.2772387 0.2783964
2018-05-08 0.2764722 0.2760144 0.2772387
2018-05-07 0.2748763 0.2744237 0.275634
2018-05-04 0.2738976 0.2733734 0.2745744
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency