ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 3.078 3.083 3.07
2017-06-20 3.082 3.088 3.074
2017-06-19 3.078 3.083 3.07
2017-06-16 3.075 3.081 3.067
2017-06-15 3.085 3.091 3.077
2017-06-14 3.081 3.087 3.073
2017-06-13 3.079 3.085 3.071
2017-06-09 3.075 3.081 3.067
2017-06-08 3.073 3.079 3.065
2017-06-07 3.079 3.084 3.07
2017-06-06 3.077 3.083 3.069
2017-06-05 3.07 3.076 3.062
2017-06-02 3.054 3.06 3.046
2017-06-01 3.064 3.069 3.056
2017-05-31 3.069 3.074 3.061
2017-05-30 3.06 3.066 3.052
2017-05-26 3.065 3.071 3.057
2017-05-25 3.052 3.058 3.044
2017-05-24 3.031 3.037 3.023
2017-05-23 3.038 3.043 3.03
2017-05-22 3.043 3.049 3.035
2017-05-19 3.033 3.039 3.025
2017-05-18 3.028 3.034 3.02
2017-05-17 3.027 3.033 3.019
2017-05-16 3.026 3.032 3.018
2017-05-15 3.013 3.019 3.005
2017-05-12 3.008 3.014 3
2017-05-11 3.003 3.008 2.995
2017-05-10 3.006 3.012 2.998
2017-05-09 3.012 3.018 3.004
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.3248863 0.3243594 0.3257329
2017-06-20 0.3244646 0.3238342 0.325309
2017-06-19 0.3248863 0.3243594 0.3257329
2017-06-16 0.3252033 0.3245699 0.3260515
2017-06-15 0.3241491 0.3235199 0.3249919
2017-06-14 0.3245699 0.3239391 0.3254149
2017-06-13 0.3247808 0.3241491 0.3256268
2017-06-09 0.3252033 0.3245699 0.3260515
2017-06-08 0.3254149 0.3247808 0.3262643
2017-06-07 0.3247808 0.3242542 0.3257329
2017-06-06 0.3249919 0.3243594 0.325839
2017-06-05 0.3257329 0.3250975 0.3265839
2017-06-02 0.3274394 0.3267974 0.3282994
2017-06-01 0.3263708 0.325839 0.3272251
2017-05-31 0.325839 0.325309 0.3266906
2017-05-30 0.3267974 0.3261579 0.327654
2017-05-26 0.3262643 0.3256268 0.3271181
2017-05-25 0.327654 0.3270111 0.3285151
2017-05-24 0.3299241 0.3292723 0.3307972
2017-05-23 0.3291639 0.3286231 0.330033
2017-05-22 0.3286231 0.3279764 0.3294893
2017-05-19 0.3297066 0.3290556 0.3305785
2017-05-18 0.330251 0.3295979 0.3311258
2017-05-17 0.3303601 0.3297066 0.3312355
2017-05-16 0.3304693 0.3298153 0.3313453
2017-05-15 0.3318951 0.3312355 0.3327787
2017-05-12 0.3324468 0.331785 0.3333333
2017-05-11 0.3330003 0.3324468 0.3338898
2017-05-10 0.332668 0.3320053 0.3335557
2017-05-09 0.3320053 0.3313453 0.3328895
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency