ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 4.219 4.235 4.208
2018-12-10 4.219 4.234 4.208
2018-12-07 4.233 4.239 4.212
2018-12-06 4.214 4.229 4.203
2018-12-05 4.204 4.22 4.193
2018-12-04 4.191 4.198 4.18
2018-11-30 4.063 4.07 4.053
2018-11-29 4.062 4.068 4.051
2018-11-28 4.046 4.052 4.035
2018-11-27 4.05 4.056 4.039
2018-11-26 4.045 4.051 4.034
2018-11-23 4.052 4.058 4.042
2018-11-22 4.055 4.061 4.044
2018-11-20 4.057 4.063 4.046
2018-11-19 4.055 4.061 4.044
2018-11-16 4.053 4.059 4.042
2018-11-15 4.065 4.071 4.055
2018-11-14 4.067 4.073 4.056
2018-11-13 4.055 4.061 4.044
2018-11-12 4.03 4.036 4.019
2018-11-09 4.021 4.027 4.011
2018-11-08 4.025 4.031 4.014
2018-11-07 4.027 4.033 4.016
2018-11-06 4.001 4.008 3.991
2018-11-05 4.001 4.008 3.991
2018-11-02 4.005 4.011 3.995
2018-11-01 4.006 4.012 3.995
2018-10-31 3.973 3.979 3.963
2018-10-30 3.971 3.977 3.961
2018-10-29 3.989 3.995 3.979
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.237023 0.2361275 0.2376426
2018-12-10 0.237023 0.2361833 0.2376426
2018-12-07 0.2362391 0.2359047 0.2374169
2018-12-06 0.2373042 0.2364625 0.2379253
2018-12-05 0.2378687 0.2369668 0.2384927
2018-12-04 0.2386065 0.2382087 0.2392344
2018-11-30 0.2461236 0.2457002 0.2467308
2018-11-29 0.2461841 0.245821 0.2468526
2018-11-28 0.2471577 0.2467917 0.2478315
2018-11-27 0.2469136 0.2465483 0.247586
2018-11-26 0.2472188 0.2468526 0.2478929
2018-11-23 0.2467917 0.2464268 0.2474023
2018-11-22 0.2466091 0.2462448 0.2472799
2018-11-20 0.2464876 0.2461236 0.2471577
2018-11-19 0.2466091 0.2462448 0.2472799
2018-11-16 0.2467308 0.2463661 0.2474023
2018-11-15 0.2460025 0.2456399 0.2466091
2018-11-14 0.2458815 0.2455193 0.2465483
2018-11-13 0.2466091 0.2462448 0.2472799
2018-11-12 0.248139 0.2477701 0.2488181
2018-11-09 0.2486944 0.2483238 0.2493144
2018-11-08 0.2484472 0.2480774 0.2491281
2018-11-07 0.2483238 0.2479544 0.249004
2018-11-06 0.2499375 0.249501 0.2505638
2018-11-05 0.2499375 0.249501 0.2505638
2018-11-02 0.2496879 0.2493144 0.2503129
2018-11-01 0.2496256 0.2492522 0.2503129
2018-10-31 0.251699 0.2513194 0.2523341
2018-10-30 0.2518257 0.2514458 0.2524615
2018-10-29 0.2506894 0.2503129 0.2513194
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency