ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 3.655 3.662 3.646
2018-04-25 3.669 3.676 3.66
2018-04-24 3.668 3.674 3.658
2018-04-23 3.68 3.687 3.671
2018-04-20 3.696 3.702 3.686
2018-04-19 3.7 3.707 3.69
2018-04-18 3.7 3.706 3.69
2018-04-17 3.701 3.708 3.692
2018-04-16 3.699 3.705 3.689
2018-04-13 3.702 3.708 3.692
2018-04-12 3.701 3.708 3.691
2018-04-11 3.701 3.708 3.691
2018-04-10 3.689 3.695 3.679
2018-04-09 3.686 3.693 3.677
2018-04-06 3.682 3.688 3.672
2018-04-05 3.694 3.7 3.684
2018-04-04 3.693 3.1 3.684
2018-04-03 3.691 3.698 3.681
2018-04-02 3.694 3.7 3.684
2018-03-30 3.691 3.698 3.681
2018-03-29 3.686 3.693 3.677
2018-03-28 3.662 3.669 3.653
2018-03-27 3.672 3.678 3.662
2018-03-26 3.669 3.676 3.66
2018-03-22 3.666 3.67 3.657
2018-03-21 3.653 3.659 3.643
2018-03-20 3.538 3.545 3.529
2018-03-19 3.532 3.538 3.523
2018-03-16 3.534 3.541 3.525
2018-03-15 3.54 3.546 3.53
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.2735978 0.2730748 0.2742732
2018-04-25 0.2725538 0.2720348 0.273224
2018-04-24 0.2726281 0.2721829 0.2733734
2018-04-23 0.2717391 0.2712232 0.2724053
2018-04-20 0.2705628 0.2701243 0.2712968
2018-04-19 0.2702703 0.2697599 0.2710027
2018-04-18 0.2702703 0.2698327 0.2710027
2018-04-17 0.2701972 0.2696872 0.2708559
2018-04-16 0.2703433 0.2699055 0.2710762
2018-04-13 0.2701243 0.2696872 0.2708559
2018-04-12 0.2701972 0.2696872 0.2709293
2018-04-11 0.2701972 0.2696872 0.2709293
2018-04-10 0.2710762 0.270636 0.271813
2018-04-09 0.2712968 0.2707826 0.2719608
2018-04-06 0.2715915 0.2711497 0.2723312
2018-04-05 0.2707093 0.2702703 0.2714441
2018-04-04 0.2707826 0.3225806 0.2714441
2018-04-03 0.2709293 0.2704164 0.2716653
2018-04-02 0.2707093 0.2702703 0.2714441
2018-03-30 0.2709293 0.2704164 0.2716653
2018-03-29 0.2712968 0.2707826 0.2719608
2018-03-28 0.2730748 0.2725538 0.2737476
2018-03-27 0.2723312 0.2718869 0.2730748
2018-03-26 0.2725538 0.2720348 0.273224
2018-03-22 0.2727769 0.2724796 0.2734482
2018-03-21 0.2737476 0.2732987 0.274499
2018-03-20 0.2826456 0.2820874 0.2833664
2018-03-19 0.2831257 0.2826456 0.283849
2018-03-16 0.2829655 0.2824061 0.2836879
2018-03-15 0.2824859 0.2820079 0.2832861
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency