ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 4.432 4.448 4.42
2019-02-18 4.435 4.451 4.424
2019-02-15 4.43 4.446 4.418
2019-02-14 4.423 4.439 4.412
2019-02-13 4.444 4.46 4.432
2019-02-12 4.423 4.439 4.412
2019-02-11 4.386 4.401 4.374
2019-02-08 4.398 4.414 4.387
2019-02-07 4.412 4.428 4.401
2019-02-06 4.418 4.434 4.406
2019-02-04 4.41 4.426 4.399
2019-02-01 4.407 4.422 4.395
2019-01-31 4.429 4.445 4.418
2019-01-30 4.387 4.403 4.375
2019-01-29 4.385 4.401 4.373
2019-01-28 4.398 4.414 4.387
2019-01-25 4.378 4.394 4.367
2019-01-24 4.374 4.39 4.363
2019-01-23 4.371 4.387 4.36
2019-01-22 4.36 4.376 4.349
2019-01-21 4.369 4.384 4.357
2019-01-18 4.376 4.392 4.365
2019-01-17 4.378 4.394 4.367
2019-01-16 4.357 4.373 4.345
2019-01-15 4.347 4.363 4.336
2019-01-14 4.333 4.349 4.321
2019-01-11 4.342 4.358 4.331
2019-01-10 0.124 0.1244 0.1237
2019-01-09 4.327 4.343 4.316
2019-01-08 4.32 4.336 4.309
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.2256318 0.2248201 0.2262443
2019-02-18 0.2254791 0.2246686 0.2260398
2019-02-15 0.2257336 0.2249213 0.2263468
2019-02-14 0.2260909 0.225276 0.2266546
2019-02-13 0.2250225 0.2242152 0.2256318
2019-02-12 0.2260909 0.225276 0.2266546
2019-02-11 0.2279982 0.2272211 0.2286237
2019-02-08 0.2273761 0.2265519 0.2279462
2019-02-07 0.2266546 0.2258356 0.2272211
2019-02-06 0.2263468 0.22553 0.2269632
2019-02-04 0.2267574 0.2259376 0.2273244
2019-02-01 0.2269117 0.226142 0.2275313
2019-01-31 0.2257846 0.2249719 0.2263468
2019-01-30 0.2279462 0.2271179 0.2285714
2019-01-29 0.2280502 0.2272211 0.228676
2019-01-28 0.2273761 0.2265519 0.2279462
2019-01-25 0.2284148 0.2275831 0.2289902
2019-01-24 0.2286237 0.2277904 0.2292001
2019-01-23 0.2287806 0.2279462 0.2293578
2019-01-22 0.2293578 0.2285192 0.2299379
2019-01-21 0.2288853 0.2281022 0.2295157
2019-01-18 0.2285192 0.2276867 0.2290951
2019-01-17 0.2284148 0.2275831 0.2289902
2019-01-16 0.2295157 0.228676 0.2301496
2019-01-15 0.2300437 0.2292001 0.2306273
2019-01-14 0.230787 0.2299379 0.2314279
2019-01-11 0.2303086 0.2294631 0.2308936
2019-01-10 8.0645161 8.0385852 8.0840744
2019-01-09 0.231107 0.2302556 0.231696
2019-01-08 0.2314815 0.2306273 0.2320724
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency