ForexTrading.pk

Bookmark Us

Share & Win gifts

Thai Baht (THB) in Pakistani Rupees (PKR)

THB to PKR Graph for inter bank historical data of your choice. You can change Thai Baht and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 THB Thai Baht to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





THB to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

THB to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 3.15 3.156 3.142
2017-05-21 3.14 3.146 3.132
2017-07-19 3.132 3.138 3.123
2017-07-18 3.136 3.142 3.128
2017-07-17 3.12 3.126 3.112
2017-07-14 3.107 3.113 3.099
2017-07-13 3.105 3.111 3.097
2017-07-12 3.103 3.109 3.095
2017-07-11 3.095 3.101 3.087
2017-07-10 3.1 3.106 3.092
2017-07-07 3.092 3.098 3.084
2017-07-06 3.147 3.153 3.139
2017-07-05 3.077 3.083 3.069
2017-06-04 3.079 3.084 3.07
2017-06-30 3.084 3.09 3.076
2017-06-29 3.085 3.09 3.076
2017-06-23 3.083 3.089 3.075
2017-06-22 3.085 3.09 3.076
2017-06-21 3.078 3.083 3.07
2017-06-20 3.082 3.088 3.074
2017-06-19 3.078 3.083 3.07
2017-06-16 3.075 3.081 3.067
2017-06-15 3.085 3.091 3.077
2017-06-14 3.081 3.087 3.073
2017-06-13 3.079 3.085 3.071
2017-06-09 3.075 3.081 3.067
2017-06-08 3.073 3.079 3.065
2017-06-07 3.079 3.084 3.07
2017-06-06 3.077 3.083 3.069
2017-06-05 3.07 3.076 3.062
Today Open Market Rates
PKR to THB Interbank History

Last Month Exchange Rate in THB
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.3174603 0.3168568 0.3182686
2017-05-21 0.3184713 0.317864 0.3192848
2017-07-19 0.3192848 0.3186743 0.3202049
2017-07-18 0.3188776 0.3182686 0.3196931
2017-07-17 0.3205128 0.3198976 0.3213368
2017-07-14 0.3218539 0.3212335 0.3226847
2017-07-13 0.3220612 0.3214401 0.3228931
2017-07-12 0.3222688 0.3216468 0.3231018
2017-07-11 0.3231018 0.3224766 0.3239391
2017-07-10 0.3225806 0.3219575 0.3234153
2017-07-07 0.3234153 0.3227889 0.3242542
2017-07-06 0.3177629 0.3171583 0.3185728
2017-07-05 0.3249919 0.3243594 0.325839
2017-06-04 0.3247808 0.3242542 0.3257329
2017-06-30 0.3242542 0.3236246 0.3250975
2017-06-29 0.3241491 0.3236246 0.3250975
2017-06-23 0.3243594 0.3237294 0.3252033
2017-06-22 0.3241491 0.3236246 0.3250975
2017-06-21 0.3248863 0.3243594 0.3257329
2017-06-20 0.3244646 0.3238342 0.325309
2017-06-19 0.3248863 0.3243594 0.3257329
2017-06-16 0.3252033 0.3245699 0.3260515
2017-06-15 0.3241491 0.3235199 0.3249919
2017-06-14 0.3245699 0.3239391 0.3254149
2017-06-13 0.3247808 0.3241491 0.3256268
2017-06-09 0.3252033 0.3245699 0.3260515
2017-06-08 0.3254149 0.3247808 0.3262643
2017-06-07 0.3247808 0.3242542 0.3257329
2017-06-06 0.3249919 0.3243594 0.325839
2017-06-05 0.3257329 0.3250975 0.3265839
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency