Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 109 113
2020-03-28 108 112
2020-03-27 109 113
2020-03-26 109 113
2020-03-25 107.3 110.8
2020-03-24 107.25 110.75
2020-03-21 107.5 111
2020-03-20 107.5 111
2020-03-19 107 110.5
2020-03-18 106.5 110
2020-03-17 107 111
2020-03-16 108.5 112
2020-03-13 96.9 97.6
2020-03-12 111 114
2020-03-11 111 114
2020-03-10 110.5 113.5
2020-03-09 110.5 113.5
2020-03-07 110.5 113.5
2020-03-06 109.5 112.5
2020-03-05 109.5 112.5
2020-03-04 109.5 112.5
2020-03-03 109.5 112.5
2020-03-02 109.5 112
2020-02-29 109 112
2020-02-28 109 112
2020-02-27 108.25 111
2020-02-26 108.75 111.5
2020-02-25 109 112
2020-02-21 109.2 112.2
2020-02-20 109 112
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2020-03-30 0.0091743 0.0088496
2020-03-28 0.0092593 0.0089286
2020-03-27 0.0091743 0.0088496
2020-03-26 0.0091743 0.0088496
2020-03-25 0.0093197 0.0090253
2020-03-24 0.009324 0.0090293
2020-03-21 0.0093023 0.009009
2020-03-20 0.0093023 0.009009
2020-03-19 0.0093458 0.0090498
2020-03-18 0.0093897 0.0090909
2020-03-17 0.0093458 0.009009
2020-03-16 0.0092166 0.0089286
2020-03-13 0.0103199 0.0102459
2020-03-12 0.009009 0.0087719
2020-03-11 0.009009 0.0087719
2020-03-10 0.0090498 0.0088106
2020-03-09 0.0090498 0.0088106
2020-03-07 0.0090498 0.0088106
2020-03-06 0.0091324 0.0088889
2020-03-05 0.0091324 0.0088889
2020-03-04 0.0091324 0.0088889
2020-03-03 0.0091324 0.0088889
2020-03-02 0.0091324 0.0089286
2020-02-29 0.0091743 0.0089286
2020-02-28 0.0091743 0.0089286
2020-02-27 0.0092379 0.009009
2020-02-26 0.0091954 0.0089686
2020-02-25 0.0091743 0.0089286
2020-02-21 0.0091575 0.0089127
2020-02-20 0.0091743 0.0089286
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x