ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Saturday, May 18, 2019 12:00 to Saturday, May 25, 2019 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-05-24 107.5 108.75
2019-05-23 108 109
2019-05-22 108.5 109.5
2019-05-21 108 109.25
2019-05-20 107 108.5
2019-05-18 105.7 106.6
2019-05-17 105.5 106.5
2019-05-16 106 107.5
2019-05-15 104.5 105.5
2019-05-14 104 105.25
2019-05-13 103.75 105
2019-05-11 103 103.75
2019-05-10 103 103.75
2019-05-09 102 102.75
2019-05-08 101.75 102.5
2019-05-07 102 102.75
2019-05-06 103.25 103.5
2019-05-04 103.5 103.75
2019-05-03 103.25 103.75
2019-05-02 103.5 104
2019-04-29 103.25 103.75
2019-04-27 103.5 104
2019-04-26 103 103.5
2019-04-25 103.25 103.75
2019-04-24 103.5 104
2019-04-23 105.5 106.25
2019-04-22 105.6 106.35
2019-04-20 105.6 106.35
2019-04-19 104 104.6
2019-04-18 104.2 104.85
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2019-05-24 0.0093023 0.0091954
2019-05-23 0.0092593 0.0091743
2019-05-22 0.0092166 0.0091324
2019-05-21 0.0092593 0.0091533
2019-05-20 0.0093458 0.0092166
2019-05-18 0.0094607 0.0093809
2019-05-17 0.0094787 0.0093897
2019-05-16 0.009434 0.0093023
2019-05-15 0.0095694 0.0094787
2019-05-14 0.0096154 0.0095012
2019-05-13 0.0096386 0.0095238
2019-05-11 0.0097087 0.0096386
2019-05-10 0.0097087 0.0096386
2019-05-09 0.0098039 0.0097324
2019-05-08 0.009828 0.0097561
2019-05-07 0.0098039 0.0097324
2019-05-06 0.0096852 0.0096618
2019-05-04 0.0096618 0.0096386
2019-05-03 0.0096852 0.0096386
2019-05-02 0.0096618 0.0096154
2019-04-29 0.0096852 0.0096386
2019-04-27 0.0096618 0.0096154
2019-04-26 0.0097087 0.0096618
2019-04-25 0.0096852 0.0096386
2019-04-24 0.0096618 0.0096154
2019-04-23 0.0094787 0.0094118
2019-04-22 0.0094697 0.0094029
2019-04-20 0.0094697 0.0094029
2019-04-19 0.0096154 0.0095602
2019-04-18 0.0095969 0.0095374
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency