ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 96.25 96.75
2018-11-14 96.75 97.75
2018-11-13 96 97
2018-11-12 95.5 96.5
2018-11-10 95.5 96.5
2018-11-09 95.5 96.5
2018-11-08 95.25 96.25
2018-11-07 95 96
2018-11-06 94 94.7
2018-11-05 94.25 95
2018-11-03 94.75 95.5
2018-11-02 94 95.25
2018-11-01 94.25 95.75
2018-10-31 94 95.5
2018-10-30 93.5 95
2018-11-29 94 95.25
2018-10-27 93.5 95
2018-10-26 94 95.5
2018-10-25 95 96.25
2018-10-24 95.75 97
2018-10-23 96 97.5
2018-10-22 95.25 97.25
2018-10-20 95 97
2018-10-19 95.25 97.5
2018-10-18 95.15 97.4
2018-10-17 94.6 97.1
2018-10-16 94.6 97.1
2018-10-15 94.6 97.1
2018-10-13 93.5 96.5
2018-10-12 94.5 97
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2018-11-15 0.0103896 0.0103359
2018-11-14 0.0103359 0.0102302
2018-11-13 0.0104167 0.0103093
2018-11-12 0.0104712 0.0103627
2018-11-10 0.0104712 0.0103627
2018-11-09 0.0104712 0.0103627
2018-11-08 0.0104987 0.0103896
2018-11-07 0.0105263 0.0104167
2018-11-06 0.0106383 0.0105597
2018-11-05 0.0106101 0.0105263
2018-11-03 0.0105541 0.0104712
2018-11-02 0.0106383 0.0104987
2018-11-01 0.0106101 0.0104439
2018-10-31 0.0106383 0.0104712
2018-10-30 0.0106952 0.0105263
2018-11-29 0.0106383 0.0104987
2018-10-27 0.0106952 0.0105263
2018-10-26 0.0106383 0.0104712
2018-10-25 0.0105263 0.0103896
2018-10-24 0.0104439 0.0103093
2018-10-23 0.0104167 0.0102564
2018-10-22 0.0104987 0.0102828
2018-10-20 0.0105263 0.0103093
2018-10-19 0.0104987 0.0102564
2018-10-18 0.0105097 0.0102669
2018-10-17 0.0105708 0.0102987
2018-10-16 0.0105708 0.0102987
2018-10-15 0.0105708 0.0102987
2018-10-13 0.0106952 0.0103627
2018-10-12 0.010582 0.0103093
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency