SGD to PKR Today Rate

SGD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Singapore Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Thursday, November 4, 2021 12:00 to Saturday, December 4, 2021 12:00 PST
ad

ad

SGD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-12-04 128.76 130.05
2021-12-03 128.97 130.26
2021-12-02 129.18 130.47
2021-12-01 128.67 129.95
2021-11-30 128.17 129.45
2021-11-29 128.92 130.2
2021-11-27 128.48 129.76
2021-11-26 128.7 129.99
2021-11-25 128.33 129.61
2021-11-24 128.3 129.58
2021-11-23 128.29 129.57
2021-11-22 127.1 128.37
2021-11-19 128.92 128.92
2021-11-18 128.15 129.43
2021-11-17 128.92 130.2
2021-11-16 129.35 130.64
2021-11-15 129.65 130.95
2021-11-13 129.88 131.17
2021-11-12 129.95 131.25
2021-11-11 128.22 129.5
2021-11-10 127.79 129.07
2021-11-09 127.42 128.69
2021-11-08 126.26 127.52
2021-11-06 125.89 127.14
2021-11-05 125.67 126.92
2021-11-04 123 124.5
2021-11-03 124.5 126
2021-11-02 124.5 126
2021-11-01 125 126.5
2021-10-30 125.5 127
Today Open Market Rates
ad

PKR to SGD Open Market Rate History


Last Month Exchange Rate in SGD
Date  Buying   Selling 
2021-12-04 0.0077664 0.0076894
2021-12-03 0.0077537 0.007677
2021-12-02 0.0077411 0.0076646
2021-12-01 0.0077718 0.0076953
2021-11-30 0.0078021 0.007725
2021-11-29 0.0077567 0.0076805
2021-11-27 0.0077833 0.0077065
2021-11-26 0.00777 0.0076929
2021-11-25 0.0077924 0.0077155
2021-11-24 0.0077942 0.0077172
2021-11-23 0.0077948 0.0077178
2021-11-22 0.0078678 0.00779
2021-11-19 0.0077567 0.0077567
2021-11-18 0.0078034 0.0077262
2021-11-17 0.0077567 0.0076805
2021-11-16 0.007731 0.0076546
2021-11-15 0.0077131 0.0076365
2021-11-13 0.0076994 0.0076237
2021-11-12 0.0076953 0.007619
2021-11-11 0.0077991 0.007722
2021-11-10 0.0078253 0.0077477
2021-11-09 0.0078481 0.0077706
2021-11-08 0.0079202 0.0078419
2021-11-06 0.0079434 0.0078653
2021-11-05 0.0079573 0.007879
2021-11-04 0.0081301 0.0080321
2021-11-03 0.0080321 0.0079365
2021-11-02 0.0080321 0.0079365
2021-11-01 0.008 0.0079051
2021-10-30 0.0079681 0.007874
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x