ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar in Pakistani Rupees SGD to PKR Open Market

SGD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Singapore Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SGD Singapore Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




SGD to PKR History Rates in Chart


Select Date Range     From:     To:

SGD to PKR exchange rate historical data from Wednesday, January 16, 2019 12:00 to Wednesday, January 23, 2019 12:00 PST

SGD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-01-23 101.5 103
2019-01-22 101.5 103
2019-01-21 101.6 103.1
2019-01-19 94 103.1
2019-01-18 101.6 103.1
2019-01-17 101.5 103
2019-01-16 101.75 103
2019-01-15 101.5 102
2019-01-14 95.6 102.1
2019-01-12 101.6 102.1
2019-01-11 101.5 102
2019-01-10 101.35 102.1
2019-01-09 101.35 102.1
2019-01-08 101.25 93.75
2019-01-07 101 101.75
2019-01-03 100.75 102
2019-01-01 100.2 101.7
2018-12-28 100.2 101.2
2018-12-26 100 101
2018-12-25 100.5 101.5
2018-12-24 100.5 101.5
2018-12-22 100.5 101.5
2018-12-21 101 102
2018-12-20 101.1 102.35
2018-12-19 101 102.25
2018-12-18 101.1 102.6
2018-12-15 100.5 101.25
2018-12-13 100 101.5
2018-12-12 100.5 101
2018-12-11 100.75 101.25
Today Open Market Rates
PKR to SGD Open Market History

Last Month Exchange Rate in SGD
Date  Buying   Selling 
2019-01-23 0.0098522 0.0097087
2019-01-22 0.0098522 0.0097087
2019-01-21 0.0098425 0.0096993
2019-01-19 0.0106383 0.0096993
2019-01-18 0.0098425 0.0096993
2019-01-17 0.0098522 0.0097087
2019-01-16 0.009828 0.0097087
2019-01-15 0.0098522 0.0098039
2019-01-14 0.0104603 0.0097943
2019-01-12 0.0098425 0.0097943
2019-01-11 0.0098522 0.0098039
2019-01-10 0.0098668 0.0097943
2019-01-09 0.0098668 0.0097943
2019-01-08 0.0098765 0.0106667
2019-01-07 0.009901 0.009828
2019-01-03 0.0099256 0.0098039
2019-01-01 0.00998 0.0098328
2018-12-28 0.00998 0.0098814
2018-12-26 0.01 0.009901
2018-12-25 0.0099502 0.0098522
2018-12-24 0.0099502 0.0098522
2018-12-22 0.0099502 0.0098522
2018-12-21 0.009901 0.0098039
2018-12-20 0.0098912 0.0097704
2018-12-19 0.009901 0.00978
2018-12-18 0.0098912 0.0097466
2018-12-15 0.0099502 0.0098765
2018-12-13 0.01 0.0098522
2018-12-12 0.0099502 0.009901
2018-12-11 0.0099256 0.0098765
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency