ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 87.02 87.17 86.79
2018-04-25 87.22 87.37 86.99
2018-04-24 87.27 87.42 87.04
2018-04-23 87.69 87.84 87.46
2018-04-20 88.02 88.17 87.79
2018-04-19 88.22 88.37 87.99
2018-04-18 88.1 88.26 87.87
2018-04-17 88.15 88.3 87.92
2018-04-16 87.96 88.11 87.73
2018-04-13 87.98 88.14 87.75
2018-04-12 88.13 88.28 87.9
2018-04-11 88.19 88.35 87.96
2018-04-10 87.87 88.02 87.63
2018-04-09 87.76 87.91 87.53
2018-04-06 87.47 87.63 87.24
2018-04-05 87.73 87.89 87.5
2018-04-04 87.86 88.01 87.63
2018-04-03 87.91 88.06 87.67
2018-04-02 87.9 88.05 87.67
2018-03-30 87.89 88.04 87.66
2018-03-29 87.8 87.95 87.57
2018-03-28 87.42 87.57 87.19
2018-03-27 87.45 87.6 87.22
2018-03-26 87.17 87.32 86.94
2018-03-22 87.07 87.22 86.84
2018-03-21 86.51 86.66 86.28
2018-03-20 83.88 84.03 83.65
2018-03-19 83.68 83.83 83.46
2018-03-16 83.89 84.05 83.67
2018-03-15 84.19 84.34 83.96
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0114916 0.0114718 0.0115221
2018-04-25 0.0114653 0.0114456 0.0114956
2018-04-24 0.0114587 0.011439 0.011489
2018-04-23 0.0114038 0.0113843 0.0114338
2018-04-20 0.0113611 0.0113417 0.0113908
2018-04-19 0.0113353 0.0113161 0.0113649
2018-04-18 0.0113507 0.0113302 0.0113804
2018-04-17 0.0113443 0.011325 0.011374
2018-04-16 0.0113688 0.0113494 0.0113986
2018-04-13 0.0113662 0.0113456 0.011396
2018-04-12 0.0113469 0.0113276 0.0113766
2018-04-11 0.0113392 0.0113186 0.0113688
2018-04-10 0.0113804 0.0113611 0.0114116
2018-04-09 0.0113947 0.0113753 0.0114247
2018-04-06 0.0114325 0.0114116 0.0114626
2018-04-05 0.0113986 0.0113779 0.0114286
2018-04-04 0.0113817 0.0113623 0.0114116
2018-04-03 0.0113753 0.0113559 0.0114064
2018-04-02 0.0113766 0.0113572 0.0114064
2018-03-30 0.0113779 0.0113585 0.0114077
2018-03-29 0.0113895 0.0113701 0.0114194
2018-03-28 0.011439 0.0114194 0.0114692
2018-03-27 0.0114351 0.0114155 0.0114653
2018-03-26 0.0114718 0.0114521 0.0115022
2018-03-22 0.011485 0.0114653 0.0115154
2018-03-21 0.0115594 0.0115393 0.0115902
2018-03-20 0.0119218 0.0119005 0.0119546
2018-03-19 0.0119503 0.0119289 0.0119818
2018-03-16 0.0119204 0.0118977 0.0119517
2018-03-15 0.0118779 0.0118568 0.0119104
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency