ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 114.12 114.57 0
2019-06-14 112.17 112.53 111.87
2019-06-13 110.76 111.13 110.47
2019-06-12 110.97 111.33 110.68
2019-06-11 110.02 110.39 109.74
2019-06-10 108.74 109.1 108.45
2019-06-03 107.8 108.17 107.52
2019-05-31 107.33 107.7 107.05
2019-05-30 108.56 108.92 108.27
2019-05-29 109.24 109.6 108.95
2019-05-28 108.91 109.27 108.62
2019-05-27 22.61 22.69 22.55
2019-05-24 109.7 110.06 109.41
2019-05-23 109.93 110.29 109.64
2019-05-22 110.08 110.45 109.79
2019-05-21 109.01 109.37 108.72
2019-05-20 107.61 107.97 107.32
2019-05-17 106.52 106.88 106.24
2019-05-16 103.32 103.68 103.05
2019-05-15 103.19 103.55 102.91
2019-05-14 103.2 103.56 102.93
2019-05-13 103.38 103.75 103.11
2019-05-10 103.63 103.99 103.35
2019-05-09 103.4 103.77 103.13
2019-05-08 103.68 104.05 103.41
2019-05-06 103.43 103.8 103.16
2019-05-03 103.62 103.98 103.35
2019-05-02 103.75 104.12 103.48
2019-04-30 103.67 104.04 103.4
2019-04-29 103.78 104.15 103.51
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0087627 0.0087283 0
2019-06-14 0.008915 0.0088865 0.0089389
2019-06-13 0.0090285 0.0089985 0.0090522
2019-06-12 0.0090114 0.0089823 0.0090351
2019-06-11 0.0090893 0.0090588 0.0091124
2019-06-10 0.0091962 0.0091659 0.0092208
2019-06-03 0.0092764 0.0092447 0.0093006
2019-05-31 0.0093171 0.0092851 0.0093414
2019-05-30 0.0092115 0.0091811 0.0092362
2019-05-29 0.0091542 0.0091241 0.0091785
2019-05-28 0.0091819 0.0091516 0.0092064
2019-05-27 0.0442282 0.0440723 0.0443459
2019-05-24 0.0091158 0.009086 0.0091399
2019-05-23 0.0090967 0.009067 0.0091208
2019-05-22 0.0090843 0.0090539 0.0091083
2019-05-21 0.0091735 0.0091433 0.0091979
2019-05-20 0.0092928 0.0092618 0.0093179
2019-05-17 0.0093879 0.0093563 0.0094127
2019-05-16 0.0096787 0.0096451 0.009704
2019-05-15 0.0096909 0.0096572 0.0097172
2019-05-14 0.0096899 0.0096562 0.0097153
2019-05-13 0.0096731 0.0096386 0.0096984
2019-05-10 0.0096497 0.0096163 0.0096759
2019-05-09 0.0096712 0.0096367 0.0096965
2019-05-08 0.0096451 0.0096108 0.0096702
2019-05-06 0.0096684 0.0096339 0.0096937
2019-05-03 0.0096506 0.0096172 0.0096759
2019-05-02 0.0096386 0.0096043 0.0096637
2019-04-30 0.009646 0.0096117 0.0096712
2019-04-29 0.0096358 0.0096015 0.0096609
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency