ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 77.73 77.88 77.53
2017-11-16 77.63 77.78 77.42
2017-11-15 77.53 77.68 77.32
2017-11-14 77.42 77.56 77.21
2017-11-13 77.39 77.54 77.19
2017-11-10 77.49 77.63 77.28
2017-11-09 77.35 77.5 77.15
2017-11-08 77.29 77.44 77.09
2017-11-07 77.35 77.5 77.15
2017-11-06 77.21 77.36 77.01
2017-11-03 77.41 77.56 77.21
2017-11-02 77.55 77.69 77.34
2017-11-01 77.3 77.45 77.1
2017-10-31 77.43 77.58 77.23
2017-10-30 77.16 77.31 76.96
2017-10-27 77 77.14 76.79
2017-10-26 77.44 77.59 77.24
2017-10-25 77.32 77.47 77.12
2017-10-24 77.51 77.65 77.3
2017-10-23 77.35 77.49 77.14
2017-10-20 77.49 77.63 77.28
2017-10-19 77.54 77.69 77.34
2017-10-18 77.78 77.93 77.58
2017-10-17 77.96 78.11 77.75
2017-10-16 77.92 78.07 77.72
2017-10-13 77.8 77.95 77.59
2017-10-12 77.81 77.96 77.6
2017-10-11 77.63 77.78 77.43
2017-10-10 77.54 77.69 77.34
2017-10-04 77.45 77.6 77.25
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.012865 0.0128403 0.0128982
2017-11-16 0.0128816 0.0128568 0.0129166
2017-11-15 0.0128982 0.0128733 0.0129333
2017-11-14 0.0129166 0.0128932 0.0129517
2017-11-13 0.0129216 0.0128966 0.012955
2017-11-10 0.0129049 0.0128816 0.01294
2017-11-09 0.0129282 0.0129032 0.0129618
2017-11-08 0.0129383 0.0129132 0.0129719
2017-11-07 0.0129282 0.0129032 0.0129618
2017-11-06 0.0129517 0.0129266 0.0129853
2017-11-03 0.0129182 0.0128932 0.0129517
2017-11-02 0.0128949 0.0128717 0.0129299
2017-11-01 0.0129366 0.0129116 0.0129702
2017-10-31 0.0129149 0.0128899 0.0129483
2017-10-30 0.0129601 0.0129349 0.0129938
2017-10-27 0.012987 0.0129634 0.0130225
2017-10-26 0.0129132 0.0128883 0.0129467
2017-10-25 0.0129333 0.0129082 0.0129668
2017-10-24 0.0129016 0.0128783 0.0129366
2017-10-23 0.0129282 0.0129049 0.0129634
2017-10-20 0.0129049 0.0128816 0.01294
2017-10-19 0.0128966 0.0128717 0.0129299
2017-10-18 0.0128568 0.012832 0.0128899
2017-10-17 0.0128271 0.0128025 0.0128617
2017-10-16 0.0128337 0.012809 0.0128667
2017-10-13 0.0128535 0.0128287 0.0128883
2017-10-12 0.0128518 0.0128271 0.0128866
2017-10-11 0.0128816 0.0128568 0.0129149
2017-10-10 0.0128966 0.0128717 0.0129299
2017-10-04 0.0129116 0.0128866 0.012945
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency