ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 103.83 104.2 103.56
2019-04-23 104.16 104.53 103.89
2019-04-22 104.06 104.43 103.79
2019-04-19 104.21 104.58 103.94
2019-04-18 104.32 104.69 104.05
2019-04-17 104.28 104.65 104.01
2019-04-16 104.35 104.72 104.07
2019-04-15 104.38 104.75 104.11
2019-04-12 104.08 104.45 103.81
2019-04-11 104.34 104.71 104.07
2019-04-10 104.31 104.68 104.04
2019-04-09 104.25 104.62 103.98
2019-04-08 104.06 104.43 103.79
2019-04-05 104.3 104.67 104.02
2019-04-04 104.38 104.75 104.11
2019-04-03 104.06 104.43 103.79
2019-04-02 103.79 104.16 103.52
2019-04-01 103.87 104.24 103.6
2019-03-29 103.4 103.77 103.13
2019-03-28 103.47 103.84 103.2
2019-03-27 103.59 103.93 103.32
2019-03-26 103.87 104.24 103.6
2019-03-25 103.73 104.1 103.46
2019-03-22 103.18 103.55 102.91
2019-03-21 103.33 103.7 103.06
2019-03-20 102.93 103.3 102.66
2019-03-19 103.07 103.44 102.8
2019-03-18 102.8 103.17 102.53
2019-03-15 102.51 102.88 102.24
2019-03-14 102.34 102.71 102.07
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0096311 0.0095969 0.0096562
2019-04-23 0.0096006 0.0095666 0.0096256
2019-04-22 0.0096098 0.0095758 0.0096348
2019-04-19 0.009596 0.0095621 0.0096209
2019-04-18 0.0095859 0.009552 0.0096108
2019-04-17 0.0095896 0.0095557 0.0096145
2019-04-16 0.0095831 0.0095493 0.0096089
2019-04-15 0.0095804 0.0095465 0.0096052
2019-04-12 0.009608 0.009574 0.009633
2019-04-11 0.0095841 0.0095502 0.0096089
2019-04-10 0.0095868 0.0095529 0.0096117
2019-04-09 0.0095923 0.0095584 0.0096172
2019-04-08 0.0096098 0.0095758 0.0096348
2019-04-05 0.0095877 0.0095538 0.0096135
2019-04-04 0.0095804 0.0095465 0.0096052
2019-04-03 0.0096098 0.0095758 0.0096348
2019-04-02 0.0096348 0.0096006 0.00966
2019-04-01 0.0096274 0.0095932 0.0096525
2019-03-29 0.0096712 0.0096367 0.0096965
2019-03-28 0.0096646 0.0096302 0.0096899
2019-03-27 0.0096534 0.0096219 0.0096787
2019-03-26 0.0096274 0.0095932 0.0096525
2019-03-25 0.0096404 0.0096061 0.0096656
2019-03-22 0.0096918 0.0096572 0.0097172
2019-03-21 0.0096777 0.0096432 0.0097031
2019-03-20 0.0097153 0.0096805 0.0097409
2019-03-19 0.0097021 0.0096674 0.0097276
2019-03-18 0.0097276 0.0096927 0.0097532
2019-03-15 0.0097551 0.0097201 0.0097809
2019-03-14 0.0097714 0.0097362 0.0097972
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency