ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 89.83 89.98 89.59
2018-08-15 89.76 89.9 89.52
2018-08-13 90.06 90.21 89.82
2018-08-10 90.74 90.88 90.5
2018-08-09 91.01 91.16 90.77
2018-08-08 90.94 91.09 90.7
2018-08-07 90.64 90.78 90.4
2018-08-06 90.71 90.86 90.47
2018-08-03 90.52 90.67 90.29
2018-08-02 90.8 90.94 90.56
2018-08-01 90.99 91.14 90.75
2018-07-31 91.03 91.18 90.79
2018-07-30 91.73 91.88 91.73
2018-07-27 93.99 94.14 93.74
2018-07-26 94.42 94.56 94.17
2018-07-24 94.01 94.15 93.76
2018-07-23 94.34 94.49 94.09
2018-07-20 93.73 93.87 93.48
2018-07-19 93.89 94.03 93.64
2018-07-18 94.12 94.27 93.87
2018-07-17 94.19 94.05 93.95
2018-07-16 88.96 89.11 88.73
2018-07-13 89.09 89.24 88.86
2018-07-12 89.09 89.24 88.86
2018-07-11 89.32 89.47 89.09
2018-07-10 89.63 89.78 89.39
2018-07-09 89.54 89.69 89.31
2018-07-06 88.9 89.05 88.66
2018-07-05 89.54 89.02 89.31
2018-07-04 89.04 89.19 88.81
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0111321 0.0111136 0.011162
2018-08-15 0.0111408 0.0111235 0.0111707
2018-08-13 0.0111037 0.0110852 0.0111334
2018-08-10 0.0110205 0.0110035 0.0110497
2018-08-09 0.0109878 0.0109697 0.0110169
2018-08-08 0.0109963 0.0109782 0.0110254
2018-08-07 0.0110327 0.0110156 0.0110619
2018-08-06 0.0110241 0.0110059 0.0110534
2018-08-03 0.0110473 0.011029 0.0110754
2018-08-02 0.0110132 0.0109963 0.0110424
2018-08-01 0.0109902 0.0109721 0.0110193
2018-07-31 0.0109854 0.0109673 0.0110144
2018-07-30 0.0109016 0.0108838 0.0109016
2018-07-27 0.0106394 0.0106225 0.0106678
2018-07-26 0.010591 0.0105753 0.0106191
2018-07-24 0.0106372 0.0106213 0.0106655
2018-07-23 0.0106 0.0105831 0.0106281
2018-07-20 0.0106689 0.010653 0.0106975
2018-07-19 0.0106508 0.0106349 0.0106792
2018-07-18 0.0106247 0.0106078 0.010653
2018-07-17 0.0106168 0.0106326 0.010644
2018-07-16 0.011241 0.0112221 0.0112701
2018-07-13 0.0112246 0.0112057 0.0112537
2018-07-12 0.0112246 0.0112057 0.0112537
2018-07-11 0.0111957 0.0111769 0.0112246
2018-07-10 0.011157 0.0111383 0.0111869
2018-07-09 0.0111682 0.0111495 0.011197
2018-07-06 0.0112486 0.0112296 0.011279
2018-07-05 0.0111682 0.0112334 0.011197
2018-07-04 0.0112309 0.011212 0.01126
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency