SGD to PKR
SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD to PKR or 1 Singapore Dollar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
SGD to PKR Todays Rate in Pakistan
SGD to PKR todays rate in Pakistan is 125.12 Rs.
SGD to PKR Graph History
Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)
SGD to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 125.12 | 125.49 | 0 |
| 2021-09-23 | 124.8 | 125.17 | 0 |
| 2021-09-22 | 124.53 | 124.9 | 0 |
| 2021-09-21 | 124.88 | 125.25 | 0 |
| 2021-09-20 | 124.44 | 124.81 | 0 |
| 2021-09-17 | 124.91 | 125.28 | 0 |
| 2021-09-16 | 126.09 | 126.46 | 0 |
| 2021-09-15 | 125.78 | 126.15 | 0 |
| 2021-09-14 | 125.18 | 125.55 | 0 |
| 2021-09-13 | 125.15 | 125.52 | 0 |
| 2021-09-10 | 125.01 | 125.39 | 0 |
| 2021-09-09 | 124.29 | 124.67 | 0 |
| 2021-09-08 | 124.48 | 124.85 | 0 |
| 2021-09-07 | 124.69 | 125.07 | 0 |
| 2021-09-06 | 124.43 | 124.8 | 0 |
| 2021-09-03 | 124.31 | 124.68 | 0 |
| 2021-09-02 | 124.06 | 124.43 | 0 |
| 2021-09-01 | 123.73 | 124.1 | 0 |
| 2021-08-31 | 123.4 | 123.77 | 0 |
| 2021-08-30 | 122.99 | 123.36 | 0 |
| 2021-08-27 | 122.61 | 122.98 | 0 |
| 2021-08-26 | 122.79 | 123.16 | 0 |
| 2021-08-25 | 121.92 | 122.29 | 0 |
| 2021-08-24 | 121.24 | 121.61 | 0 |
| 2021-08-23 | 120.73 | 121.09 | 0 |
| 2021-08-20 | 120.36 | 120.73 | 0 |
| 2021-08-17 | 120.95 | 121.32 | 0 |
| 2021-08-16 | 120.94 | 121.31 | 0 |
| 2021-08-13 | 120.75 | 121.12 | 0 |
| 2021-08-12 | 120.77 | 121.14 | 0 |
| Today Open Market Rates | |||
PKR to SGD Interbank History
Last Month Exchange Rate in SGD
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 0.0079923 | 0.0079688 | 0 |
| 2021-09-23 | 0.0080128 | 0.0079891 | 0 |
| 2021-09-22 | 0.0080302 | 0.0080064 | 0 |
| 2021-09-21 | 0.0080077 | 0.007984 | 0 |
| 2021-09-20 | 0.008036 | 0.0080122 | 0 |
| 2021-09-17 | 0.0080058 | 0.0079821 | 0 |
| 2021-09-16 | 0.0079308 | 0.0079076 | 0 |
| 2021-09-15 | 0.0079504 | 0.0079271 | 0 |
| 2021-09-14 | 0.0079885 | 0.007965 | 0 |
| 2021-09-13 | 0.0079904 | 0.0079669 | 0 |
| 2021-09-10 | 0.0079994 | 0.0079751 | 0 |
| 2021-09-09 | 0.0080457 | 0.0080212 | 0 |
| 2021-09-08 | 0.0080334 | 0.0080096 | 0 |
| 2021-09-07 | 0.0080199 | 0.0079955 | 0 |
| 2021-09-06 | 0.0080366 | 0.0080128 | 0 |
| 2021-09-03 | 0.0080444 | 0.0080205 | 0 |
| 2021-09-02 | 0.0080606 | 0.0080366 | 0 |
| 2021-09-01 | 0.0080821 | 0.008058 | 0 |
| 2021-08-31 | 0.0081037 | 0.0080795 | 0 |
| 2021-08-30 | 0.0081307 | 0.0081064 | 0 |
| 2021-08-27 | 0.0081559 | 0.0081314 | 0 |
| 2021-08-26 | 0.008144 | 0.0081195 | 0 |
| 2021-08-25 | 0.0082021 | 0.0081773 | 0 |
| 2021-08-24 | 0.0082481 | 0.008223 | 0 |
| 2021-08-23 | 0.0082829 | 0.0082583 | 0 |
| 2021-08-20 | 0.0083084 | 0.0082829 | 0 |
| 2021-08-17 | 0.0082679 | 0.0082427 | 0 |
| 2021-08-16 | 0.0082686 | 0.0082433 | 0 |
| 2021-08-13 | 0.0082816 | 0.0082563 | 0 |
| 2021-08-12 | 0.0082802 | 0.0082549 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk