ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 100.87 101.24 100.61
2018-12-10 101.12 101.48 100.85
2018-12-07 101.12 101.48 100.85
2018-12-06 100.9 101.27 100.64
2018-12-05 100.72 101.09 100.46
2018-12-04 100.49 100.63 100.22
2018-11-30 97.56 97.7 97.3
2018-11-29 97.49 97.64 97.24
2018-11-28 97.02 97.17 96.77
2018-11-27 97.2 97.35 96.95
2018-11-26 97.3 97.45 97.04
2018-11-23 97.39 97.53 97.13
2018-11-22 97.34 97.48 97.08
2018-11-20 97.51 97.66 97.26
2018-11-19 97.32 97.46 97.06
2018-11-16 97.19 97.34 96.93
2018-11-15 97.13 92.27 96.87
2018-11-14 96.94 97.08 96.68
2018-11-13 96.69 96.83 96.43
2018-11-12 96.74 96.89 96.49
2018-11-09 96.52 96.67 96.27
2018-11-08 96.44 96.58 96.18
2018-11-07 96.49 96.63 96.23
2018-11-06 96.07 96.21 95.81
2018-11-05 95.77 95.92 95.52
2018-11-02 95.96 96.1 95.71
2018-11-01 95.55 95.7 95.3
2018-10-31 95.36 95.5 95.11
2018-10-30 95.57 95.71 95.32
2018-10-29 95.61 95.75 95.36
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0099138 0.0098775 0.0099394
2018-12-10 0.0098892 0.0098542 0.0099157
2018-12-07 0.0098892 0.0098542 0.0099157
2018-12-06 0.0099108 0.0098746 0.0099364
2018-12-05 0.0099285 0.0098922 0.0099542
2018-12-04 0.0099512 0.0099374 0.009978
2018-11-30 0.0102501 0.0102354 0.0102775
2018-11-29 0.0102575 0.0102417 0.0102838
2018-11-28 0.0103072 0.0102912 0.0103338
2018-11-27 0.0102881 0.0102722 0.0103146
2018-11-26 0.0102775 0.0102617 0.010305
2018-11-23 0.010268 0.0102533 0.0102955
2018-11-22 0.0102733 0.0102585 0.0103008
2018-11-20 0.0102554 0.0102396 0.0102817
2018-11-19 0.0102754 0.0102606 0.0103029
2018-11-16 0.0102891 0.0102733 0.0103167
2018-11-15 0.0102955 0.0108378 0.0103231
2018-11-14 0.0103157 0.0103008 0.0103434
2018-11-13 0.0103423 0.0103274 0.0103702
2018-11-12 0.010337 0.010321 0.0103638
2018-11-09 0.0103605 0.0103445 0.0103875
2018-11-08 0.0103691 0.0103541 0.0103972
2018-11-07 0.0103638 0.0103488 0.0103918
2018-11-06 0.0104091 0.0103939 0.0104373
2018-11-05 0.0104417 0.0104254 0.010469
2018-11-02 0.010421 0.0104058 0.0104482
2018-11-01 0.0104657 0.0104493 0.0104932
2018-10-31 0.0104866 0.0104712 0.0105141
2018-10-30 0.0104635 0.0104482 0.010491
2018-10-29 0.0104592 0.0104439 0.0104866
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency