ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 101.94 102.31 101.67
2019-02-18 102.13 102.49 101.86
2019-02-15 102.07 102.44 101.8
2019-02-14 102.14 102.5 101.87
2019-02-13 102.54 102.91 102.27
2019-02-12 102.1 102.47 101.83
2019-02-11 101.77 102.14 101.5
2019-02-08 101.77 102.14 101.5
2019-02-07 101.85 102.22 101.58
2019-02-06 102.09 102.46 101.82
2019-02-04 102.17 102.54 101.9
2019-02-01 102.45 102.82 102.18
2019-01-31 102.87 103.24 102.6
2019-01-30 102.33 102.7 102.06
2019-01-29 102.3 102.67 102.3
2019-01-28 102.48 102.85 102.21
2019-01-25 102.06 102.42 101.79
2019-01-24 102.1 102.47 101.83
2019-01-23 102 102.37 101.74
2019-01-22 102 102.36 101.73
2019-01-21 102.05 102.42 101.78
2019-01-18 102.29 102.66 102.02
2019-01-17 102.26 102.62 101.99
2019-01-16 102.36 102.73 102.09
2019-01-15 102.41 102.78 102.14
2019-01-14 102.33 102.7 102.06
2019-01-11 102.54 102.91 102.27
2019-01-10 102.62 103 102.35
2019-01-09 102.13 102.49 101.86
2019-01-08 102.01 102.37 101.74
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0098097 0.0097742 0.0098357
2019-02-18 0.0097914 0.009757 0.0098174
2019-02-15 0.0097972 0.0097618 0.0098232
2019-02-14 0.0097905 0.0097561 0.0098164
2019-02-13 0.0097523 0.0097172 0.009778
2019-02-12 0.0097943 0.009759 0.0098203
2019-02-11 0.0098261 0.0097905 0.0098522
2019-02-08 0.0098261 0.0097905 0.0098522
2019-02-07 0.0098184 0.0097828 0.0098445
2019-02-06 0.0097953 0.0097599 0.0098213
2019-02-04 0.0097876 0.0097523 0.0098135
2019-02-01 0.0097609 0.0097257 0.0097867
2019-01-31 0.009721 0.0096862 0.0097466
2019-01-30 0.0097723 0.0097371 0.0097982
2019-01-29 0.0097752 0.0097399 0.0097752
2019-01-28 0.009758 0.0097229 0.0097838
2019-01-25 0.0097982 0.0097637 0.0098241
2019-01-24 0.0097943 0.009759 0.0098203
2019-01-23 0.0098039 0.0097685 0.009829
2019-01-22 0.0098039 0.0097694 0.0098299
2019-01-21 0.0097991 0.0097637 0.0098251
2019-01-18 0.0097761 0.0097409 0.009802
2019-01-17 0.009779 0.0097447 0.0098049
2019-01-16 0.0097694 0.0097343 0.0097953
2019-01-15 0.0097647 0.0097295 0.0097905
2019-01-14 0.0097723 0.0097371 0.0097982
2019-01-11 0.0097523 0.0097172 0.009778
2019-01-10 0.0097447 0.0097087 0.0097704
2019-01-09 0.0097914 0.009757 0.0098174
2019-01-08 0.009803 0.0097685 0.009829
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency