Singapore Dollar (SGD) in Pakistani Rupees (PKR)
SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
SGD to PKR Graph History
Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)
SGD to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2018-12-11 | 100.87 | 101.24 | 100.61 |
| 2018-12-10 | 101.12 | 101.48 | 100.85 |
| 2018-12-07 | 101.12 | 101.48 | 100.85 |
| 2018-12-06 | 100.9 | 101.27 | 100.64 |
| 2018-12-05 | 100.72 | 101.09 | 100.46 |
| 2018-12-04 | 100.49 | 100.63 | 100.22 |
| 2018-11-30 | 97.56 | 97.7 | 97.3 |
| 2018-11-29 | 97.49 | 97.64 | 97.24 |
| 2018-11-28 | 97.02 | 97.17 | 96.77 |
| 2018-11-27 | 97.2 | 97.35 | 96.95 |
| 2018-11-26 | 97.3 | 97.45 | 97.04 |
| 2018-11-23 | 97.39 | 97.53 | 97.13 |
| 2018-11-22 | 97.34 | 97.48 | 97.08 |
| 2018-11-20 | 97.51 | 97.66 | 97.26 |
| 2018-11-19 | 97.32 | 97.46 | 97.06 |
| 2018-11-16 | 97.19 | 97.34 | 96.93 |
| 2018-11-15 | 97.13 | 92.27 | 96.87 |
| 2018-11-14 | 96.94 | 97.08 | 96.68 |
| 2018-11-13 | 96.69 | 96.83 | 96.43 |
| 2018-11-12 | 96.74 | 96.89 | 96.49 |
| 2018-11-09 | 96.52 | 96.67 | 96.27 |
| 2018-11-08 | 96.44 | 96.58 | 96.18 |
| 2018-11-07 | 96.49 | 96.63 | 96.23 |
| 2018-11-06 | 96.07 | 96.21 | 95.81 |
| 2018-11-05 | 95.77 | 95.92 | 95.52 |
| 2018-11-02 | 95.96 | 96.1 | 95.71 |
| 2018-11-01 | 95.55 | 95.7 | 95.3 |
| 2018-10-31 | 95.36 | 95.5 | 95.11 |
| 2018-10-30 | 95.57 | 95.71 | 95.32 |
| 2018-10-29 | 95.61 | 95.75 | 95.36 |
| Today Open Market Rates | |||
PKR to SGD Interbank History
Last Month Exchange Rate in SGD
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2018-12-11 | 0.0099138 | 0.0098775 | 0.0099394 |
| 2018-12-10 | 0.0098892 | 0.0098542 | 0.0099157 |
| 2018-12-07 | 0.0098892 | 0.0098542 | 0.0099157 |
| 2018-12-06 | 0.0099108 | 0.0098746 | 0.0099364 |
| 2018-12-05 | 0.0099285 | 0.0098922 | 0.0099542 |
| 2018-12-04 | 0.0099512 | 0.0099374 | 0.009978 |
| 2018-11-30 | 0.0102501 | 0.0102354 | 0.0102775 |
| 2018-11-29 | 0.0102575 | 0.0102417 | 0.0102838 |
| 2018-11-28 | 0.0103072 | 0.0102912 | 0.0103338 |
| 2018-11-27 | 0.0102881 | 0.0102722 | 0.0103146 |
| 2018-11-26 | 0.0102775 | 0.0102617 | 0.010305 |
| 2018-11-23 | 0.010268 | 0.0102533 | 0.0102955 |
| 2018-11-22 | 0.0102733 | 0.0102585 | 0.0103008 |
| 2018-11-20 | 0.0102554 | 0.0102396 | 0.0102817 |
| 2018-11-19 | 0.0102754 | 0.0102606 | 0.0103029 |
| 2018-11-16 | 0.0102891 | 0.0102733 | 0.0103167 |
| 2018-11-15 | 0.0102955 | 0.0108378 | 0.0103231 |
| 2018-11-14 | 0.0103157 | 0.0103008 | 0.0103434 |
| 2018-11-13 | 0.0103423 | 0.0103274 | 0.0103702 |
| 2018-11-12 | 0.010337 | 0.010321 | 0.0103638 |
| 2018-11-09 | 0.0103605 | 0.0103445 | 0.0103875 |
| 2018-11-08 | 0.0103691 | 0.0103541 | 0.0103972 |
| 2018-11-07 | 0.0103638 | 0.0103488 | 0.0103918 |
| 2018-11-06 | 0.0104091 | 0.0103939 | 0.0104373 |
| 2018-11-05 | 0.0104417 | 0.0104254 | 0.010469 |
| 2018-11-02 | 0.010421 | 0.0104058 | 0.0104482 |
| 2018-11-01 | 0.0104657 | 0.0104493 | 0.0104932 |
| 2018-10-31 | 0.0104866 | 0.0104712 | 0.0105141 |
| 2018-10-30 | 0.0104635 | 0.0104482 | 0.010491 |
| 2018-10-29 | 0.0104592 | 0.0104439 | 0.0104866 |
| Today Interbank Rates | |||
ForexTrading.pk
Bookmark Us
Share & Win gifts