ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 97.11 97.26 96.86
2018-10-16 96.45 96.59 96.19
2018-10-15 95.59 95.73 95.34
2018-10-12 95.93 96.07 95.68
2018-10-11 96.44 96.59 96.19
2018-10-10 96.49 96.64 96.24
2018-10-09 89.69 89.83 89.45
2018-10-08 89.71 89.85 89.47
2018-10-05 89.81 89.95 89.57
2018-10-04 89.86 90 89.62
2018-10-03 90.33 90.47 90.09
2018-10-02 90.39 90.53 90.15
2018-10-01 90.68 90.82 90.44
2018-09-28 90.77 90.92 90.53
2018-09-27 90.93 91.08 90.69
2018-09-26 90.92 91.07 90.68
2018-09-25 90.84 90.99 90.6
2018-09-24 90.84 90.98 90.6
2018-09-19 90.55 90.7 90.32
2018-09-18 90.49 90.64 90.25
2018-09-17 90.26 90.41 90.03
2018-09-14 90.57 90.71 90.33
2018-09-13 90.48 90.62 90.24
2018-09-12 90.1 90.25 89.87
2018-09-11 90.11 90.26 89.88
2018-09-10 89.88 90.02 89.64
2018-09-07 90.23 90.38 90
2018-09-06 90.14 90.28 89.9
2018-09-05 90.17 90.31 89.93
2018-09-04 90.32 90.47 90.08
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0102976 0.0102817 0.0103242
2018-10-16 0.0103681 0.010353 0.0103961
2018-10-15 0.0104613 0.010446 0.0104888
2018-10-12 0.0104243 0.0104091 0.0104515
2018-10-11 0.0103691 0.010353 0.0103961
2018-10-10 0.0103638 0.0103477 0.0103907
2018-10-09 0.0111495 0.0111321 0.0111794
2018-10-08 0.011147 0.0111297 0.0111769
2018-10-05 0.0111346 0.0111173 0.0111645
2018-10-04 0.0111284 0.0111111 0.0111582
2018-10-03 0.0110705 0.0110534 0.0111
2018-10-02 0.0110632 0.0110461 0.0110926
2018-10-01 0.0110278 0.0110108 0.0110571
2018-09-28 0.0110169 0.0109987 0.0110461
2018-09-27 0.0109975 0.0109794 0.0110266
2018-09-26 0.0109987 0.0109806 0.0110278
2018-09-25 0.0110084 0.0109902 0.0110375
2018-09-24 0.0110084 0.0109914 0.0110375
2018-09-19 0.0110436 0.0110254 0.0110717
2018-09-18 0.0110509 0.0110327 0.0110803
2018-09-17 0.0110791 0.0110607 0.0111074
2018-09-14 0.0110412 0.0110241 0.0110705
2018-09-13 0.0110522 0.0110351 0.0110816
2018-09-12 0.0110988 0.0110803 0.0111272
2018-09-11 0.0110975 0.0110791 0.0111259
2018-09-10 0.0111259 0.0111086 0.0111557
2018-09-07 0.0110828 0.0110644 0.0111111
2018-09-06 0.0110939 0.0110767 0.0111235
2018-09-05 0.0110902 0.011073 0.0111198
2018-09-04 0.0110717 0.0110534 0.0111012
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency