1 SGD to PKR Graph Inter Bank Exchange Rates Singapore Dollar in Pakistani Rupees

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

SGD to PKR Graph History

Select Date Range From: To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	78.23	78.37	78.02
2017-09-19	78.16	78.31	77.96
2017-09-18	78.39	78.53	78.18
2017-09-15	78.2	78.35	77.99
2017-09-14	77.95	78.1	77.75
2017-09-12	78.25	78.4	78.04
2017-09-11	78.42	78.57	78.21
2017-09-08	78.76	78.91	78.55
2017-09-07	78.09	78.24	77.88
2017-09-06	77.8	77.95	77.6
2017-09-05	77.7	77.85	77.5
2017-08-31	77.45	77.6	77.25
2017-08-28	77.64	77.79	77.44
2017-08-25	77.38	77.53	77.17
2017-08-24	77.37	77.51	77.16
2017-08-23	77.29	77.44	77.09
2017-08-22	77.38	77.53	77.18
2017-08-21	77.28	77.42	77.07
2017-08-18	77.14	77.29	76.94
2017-08-17	77.25	77.39	77.04
2017-08-16	77.01	77.15	76.8
2017-08-15	77.28	77.42	77.07
2017-08-11	77.23	77.38	77.03
2017-08-10	77.13	77.28	76.93
2017-08-09	77.21	77.36	77.01
2017-04-08	77.37	77.52	77.17
2017-08-07	77.4	77.55	77.2
2017-08-04	77.54	77.69	77.34
2017-08-03	77.39	77.53	77.18
2017-08-02	77.39	77.54	77.19
Today Open Market Rates

PKR to SGD Interbank History

Last Month Exchange Rate in SGD

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	0.0127828	0.01276	0.0128172
2017-09-19	0.0127943	0.0127698	0.0128271
2017-09-18	0.0127567	0.012734	0.012791
2017-09-15	0.0127877	0.0127632	0.0128222
2017-09-14	0.0128287	0.0128041	0.0128617
2017-09-12	0.0127796	0.0127551	0.0128139
2017-09-11	0.0127518	0.0127275	0.0127861
2017-09-08	0.0126968	0.0126727	0.0127307
2017-09-07	0.0128057	0.0127812	0.0128403
2017-09-06	0.0128535	0.0128287	0.0128866
2017-09-05	0.01287	0.0128452	0.0129032
2017-08-31	0.0129116	0.0128866	0.012945
2017-08-28	0.01288	0.0128551	0.0129132
2017-08-25	0.0129232	0.0128982	0.0129584
2017-08-24	0.0129249	0.0129016	0.0129601
2017-08-23	0.0129383	0.0129132	0.0129719
2017-08-22	0.0129232	0.0128982	0.0129567
2017-08-21	0.01294	0.0129166	0.0129752
2017-08-18	0.0129634	0.0129383	0.0129971
2017-08-17	0.012945	0.0129216	0.0129803
2017-08-16	0.0129853	0.0129618	0.0130208
2017-08-15	0.01294	0.0129166	0.0129752
2017-08-11	0.0129483	0.0129232	0.012982
2017-08-10	0.0129651	0.01294	0.0129988
2017-08-09	0.0129517	0.0129266	0.0129853
2017-04-08	0.0129249	0.0128999	0.0129584
2017-08-07	0.0129199	0.0128949	0.0129534
2017-08-04	0.0128966	0.0128717	0.0129299
2017-08-03	0.0129216	0.0128982	0.0129567
2017-08-02	0.0129216	0.0128966	0.012955
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency