ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 77.36 77.51 77.15
2017-05-21 77.11 77.26 76.91
2017-07-19 77.02 77.17 76.82
2017-07-18 77.01 77.16 76.81
2017-07-17 76.89 77.04 76.69
2017-07-14 76.62 76.77 76.42
2017-07-13 76.55 76.7 76.35
2017-07-12 76.42 76.57 76.22
2017-07-11 76.29 76.44 76.09
2017-07-10 76.46 76.61 76.26
2017-07-07 76.26 76.41 76.06
2017-07-06 77.58 77.73 77.38
2017-07-05 75.77 75.91 75.57
2017-06-04 75.79 75.93 75.59
2017-06-30 76.11 76.26 75.91
2017-06-29 75.87 76.01 75.67
2017-06-23 75.37 75.52 75.18
2017-06-22 75.41 75.56 75.21
2017-06-21 75.39 75.53 75.19
2017-06-20 75.48 75.62 75.28
2017-06-19 75.63 75.78 75.44
2017-06-16 75.49 75.63 75.29
2017-06-15 75.86 76.01 75.67
2017-06-14 75.61 75.75 75.41
2017-06-13 75.63 75.77 75.43
2017-06-09 75.7 75.85 75.5
2017-06-08 75.7 75.84 75.5
2017-06-07 75.85 75.99 75.65
2017-06-06 75.74 75.88 75.54
2017-06-05 75.61 75.76 75.41
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0129266 0.0129016 0.0129618
2017-05-21 0.0129685 0.0129433 0.0130022
2017-07-19 0.0129836 0.0129584 0.0130174
2017-07-18 0.0129853 0.0129601 0.0130191
2017-07-17 0.0130056 0.0129803 0.0130395
2017-07-14 0.0130514 0.0130259 0.0130856
2017-07-13 0.0130634 0.0130378 0.0130976
2017-07-12 0.0130856 0.0130599 0.0131199
2017-07-11 0.0131079 0.0130822 0.0131423
2017-07-10 0.0130787 0.0130531 0.013113
2017-07-07 0.013113 0.0130873 0.0131475
2017-07-06 0.0128899 0.012865 0.0129232
2017-07-05 0.0131978 0.0131735 0.0132328
2017-06-04 0.0131944 0.01317 0.0132293
2017-06-30 0.0131389 0.013113 0.0131735
2017-06-29 0.0131804 0.0131562 0.0132153
2017-06-23 0.0132679 0.0132415 0.0133014
2017-06-22 0.0132608 0.0132345 0.0132961
2017-06-21 0.0132644 0.0132398 0.0132996
2017-06-20 0.0132485 0.013224 0.0132837
2017-06-19 0.0132223 0.0131961 0.0132556
2017-06-16 0.0132468 0.0132223 0.013282
2017-06-15 0.0131822 0.0131562 0.0132153
2017-06-14 0.0132258 0.0132013 0.0132608
2017-06-13 0.0132223 0.0131978 0.0132573
2017-06-09 0.01321 0.0131839 0.013245
2017-06-08 0.01321 0.0131857 0.013245
2017-06-07 0.0131839 0.0131596 0.0132188
2017-06-06 0.0132031 0.0131787 0.013238
2017-06-05 0.0132258 0.0131996 0.0132608
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency