ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 89.53 89.68 89.3
2018-06-14 89.6 89.75 89.36
2018-06-13 89.63 89.78 89.4
2018-06-12 89.74 89.89 89.51
2018-06-11 86.55 86.7 86.32
2018-06-08 86.58 86.73 86.35
2018-06-07 86.72 86.87 86.5
2018-06-06 86.63 86.78 86.41
2018-06-05 86.47 86.62 86.24
2018-06-04 86.37 86.52 86.14
2018-06-01 86.27 86.42 86.04
2018-05-31 86.24 86.39 86.02
2018-05-30 85.85 86 85.63
2018-05-29 86 86.14 85.77
2018-05-28 86.24 86.39 86.01
2018-05-25 86.14 86.29 85.91
2018-05-24 86.01 86.16 85.78
2018-05-23 86.09 86.24 85.86
2018-05-22 86.18 86.33 85.95
2018-05-21 85.94 86.09 85.72
2018-05-18 86 86.14 85.77
2018-05-16 86.04 86.19 85.81
2018-05-15 86.43 86.58 86.2
2018-05-14 86.67 86.82 86.44
2018-05-11 86.4 86.55 86.18
2018-05-10 85.92 86.06 85.69
2018-05-09 86.09 86.24 85.86
2018-05-08 86.41 86.56 86.18
2018-05-07 86.66 86.81 86.43
2018-05-04 86.88 87.03 86.65
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0111694 0.0111508 0.0111982
2018-06-14 0.0111607 0.0111421 0.0111907
2018-06-13 0.011157 0.0111383 0.0111857
2018-06-12 0.0111433 0.0111247 0.0111719
2018-06-11 0.011554 0.011534 0.0115848
2018-06-08 0.01155 0.01153 0.0115808
2018-06-07 0.0115314 0.0115115 0.0115607
2018-06-06 0.0115433 0.0115234 0.0115727
2018-06-05 0.0115647 0.0115447 0.0115955
2018-06-04 0.0115781 0.011558 0.011609
2018-06-01 0.0115915 0.0115714 0.0116225
2018-05-31 0.0115955 0.0115754 0.0116252
2018-05-30 0.0116482 0.0116279 0.0116782
2018-05-29 0.0116279 0.011609 0.0116591
2018-05-28 0.0115955 0.0115754 0.0116266
2018-05-25 0.011609 0.0115888 0.0116401
2018-05-24 0.0116266 0.0116063 0.0116577
2018-05-23 0.0116158 0.0115955 0.0116469
2018-05-22 0.0116036 0.0115835 0.0116347
2018-05-21 0.011636 0.0116158 0.0116659
2018-05-18 0.0116279 0.011609 0.0116591
2018-05-16 0.0116225 0.0116023 0.0116537
2018-05-15 0.0115701 0.01155 0.0116009
2018-05-14 0.011538 0.0115181 0.0115687
2018-05-11 0.0115741 0.011554 0.0116036
2018-05-10 0.0116387 0.0116198 0.01167
2018-05-09 0.0116158 0.0115955 0.0116469
2018-05-08 0.0115727 0.0115527 0.0116036
2018-05-07 0.0115393 0.0115194 0.0115701
2018-05-04 0.0115101 0.0114903 0.0115407
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency