ForexTrading.pk

Bookmark Us

Share & Win gifts

Singapore Dollar (SGD) in Pakistani Rupees (PKR)

SGD to PKR Graph for inter bank historical data of your choice. You can change Singapore Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SGD Singapore Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SGD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

SGD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 83.69 83.84 83.47
2018-01-18 83.25 83.41 83.04
2018-01-17 83.41 83.56 83.19
2018-01-16 83.4 83.55 83.18
2018-01-15 83.38 83.53 83.16
2018-01-12 83.08 83.23 82.86
2018-01-11 82.66 82.81 82.45
2018-01-10 82.53 82.68 82.31
2018-01-09 82.78 82.93 82.56
2018-01-08 82.9 83.05 82.68
2018-01-05 83.06 83.21 82.84
2018-01-04 82.85 83 82.64
2018-01-02 82.64 82.79 82.42
2017-12-29 82.52 82.67 82.3
2017-12-28 82.34 82.49 82.13
2017-12-27 82.08 82.23 81.86
2017-12-26 82.08 82.23 81.86
2017-12-22 81.66 81.81 81.45
2017-12-21 81.64 81.79 81.43
2017-12-20 81.84 81.98 81.62
2017-12-19 81.38 81.53 81.16
2017-12-18 81.3 81.45 81.09
2017-12-15 81.43 81.58 81.22
2017-12-14 81.45 81.6 81.24
2017-12-13 81.16 81.31 80.95
2017-12-12 79.92 80.07 79.71
2017-12-11 78.29 78.44 78.08
2017-12-08 78.03 78.18 77.82
2017-12-07 78.22 78.36 78.01
2017-12-06 78.29 78.44 78.08
Today Open Market Rates
PKR to SGD Interbank History

Last Month Exchange Rate in SGD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0119489 0.0119275 0.0119804
2018-01-18 0.012012 0.011989 0.0120424
2018-01-17 0.011989 0.0119674 0.0120207
2018-01-16 0.0119904 0.0119689 0.0120221
2018-01-15 0.0119933 0.0119717 0.012025
2018-01-12 0.0120366 0.0120149 0.0120685
2018-01-11 0.0120977 0.0120758 0.0121286
2018-01-10 0.0121168 0.0120948 0.0121492
2018-01-09 0.0120802 0.0120584 0.0121124
2018-01-08 0.0120627 0.0120409 0.0120948
2018-01-05 0.0120395 0.0120178 0.0120715
2018-01-04 0.01207 0.0120482 0.0121007
2018-01-02 0.0121007 0.0120788 0.012133
2017-12-29 0.0121183 0.0120963 0.0121507
2017-12-28 0.0121448 0.0121227 0.0121758
2017-12-27 0.0121832 0.012161 0.012216
2017-12-26 0.0121832 0.012161 0.012216
2017-12-22 0.0122459 0.0122234 0.0122775
2017-12-21 0.0122489 0.0122264 0.0122805
2017-12-20 0.012219 0.0121981 0.0122519
2017-12-19 0.012288 0.0122654 0.0123213
2017-12-18 0.0123001 0.0122775 0.012332
2017-12-15 0.0122805 0.0122579 0.0123122
2017-12-14 0.0122775 0.0122549 0.0123092
2017-12-13 0.0123213 0.0122986 0.0123533
2017-12-12 0.0125125 0.0124891 0.0125455
2017-12-11 0.012773 0.0127486 0.0128074
2017-12-08 0.0128156 0.012791 0.0128502
2017-12-07 0.0127845 0.0127616 0.0128189
2017-12-06 0.012773 0.0127486 0.0128074
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency