ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona in Pakistani Rupees SEK to PKR Open Market

SEK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swedish Krona to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SEK Swedish Krona to PKR Pakistani Rupees or check history prices for forex trading trends.




SEK to PKR History Rates in Chart


Select Date Range     From:     To:

SEK to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

SEK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 13.1 13.35
2017-09-19 13.05 13.3
2017-09-18 13.05 13.3
2017-09-16 13.05 13.3
2017-09-15 13 13.25
2017-09-14 13.15 13.4
2017-09-12 13 13.25
2017-09-11 13.1 13.35
2017-09-09 13.1 13.35
2017-09-08 13.15 13.4
2017-09-07 13.05 13.3
2017-09-06 13.05 13.3
2017-08-31 13.05 13.3
2017-08-28 13.05 13.3
2017-08-26 13 13.25
2017-08-24 12.9 13.15
2017-08-23 12.8 13.05
2017-08-22 12.8 13.05
2017-08-21 12.8 13.05
2017-08-19 12.8 13.05
2017-08-18 12.8 13.05
2017-08-17 12.85 13.1
2017-08-16 12.85 13.1
2017-08-15 12.75 13
2017-08-12 12.75 13
2017-08-11 12.75 13
2017-08-10 12.7 12.95
2017-08-09 12.7 12.95
2017-08-08 12.75 13
2017-08-07 12.75 13
Today Open Market Rates
PKR to SEK Open Market History

Last Month Exchange Rate in SEK
Date  Buying   Selling 
2017-09-20 0.0763359 0.0749064
2017-09-19 0.0766284 0.075188
2017-09-18 0.0766284 0.075188
2017-09-16 0.0766284 0.075188
2017-09-15 0.0769231 0.0754717
2017-09-14 0.0760456 0.0746269
2017-09-12 0.0769231 0.0754717
2017-09-11 0.0763359 0.0749064
2017-09-09 0.0763359 0.0749064
2017-09-08 0.0760456 0.0746269
2017-09-07 0.0766284 0.075188
2017-09-06 0.0766284 0.075188
2017-08-31 0.0766284 0.075188
2017-08-28 0.0766284 0.075188
2017-08-26 0.0769231 0.0754717
2017-08-24 0.0775194 0.0760456
2017-08-23 0.078125 0.0766284
2017-08-22 0.078125 0.0766284
2017-08-21 0.078125 0.0766284
2017-08-19 0.078125 0.0766284
2017-08-18 0.078125 0.0766284
2017-08-17 0.077821 0.0763359
2017-08-16 0.077821 0.0763359
2017-08-15 0.0784314 0.0769231
2017-08-12 0.0784314 0.0769231
2017-08-11 0.0784314 0.0769231
2017-08-10 0.0787402 0.0772201
2017-08-09 0.0787402 0.0772201
2017-08-08 0.0784314 0.0769231
2017-08-07 0.0784314 0.0769231
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency