Swedish Krona in Pakistani Rupees SEK to PKR Open Market

SEK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swedish Krona to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SEK Swedish Krona to PKR Pakistani Rupees or check history prices for forex trading trends.




SEK to PKR History Rates in Chart


Select Date Range     From:     To:

SEK to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

SEK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 16.7 16.95
2020-03-28 16.1 16.35
2020-03-27 16.1 16.35
2020-03-26 16.1 16.35
2020-03-25 15.6 15.85
2020-03-24 15.6 15.85
2020-03-21 15.6 15.85
2020-03-20 15.6 15.85
2020-03-19 15.5 15.75
2020-03-18 16 16.25
2020-03-17 16.15 16.4
2020-03-16 16.1 16.35
2020-03-13 16.25 16.5
2020-03-12 16.45 16.7
2020-03-11 16.3 16.55
2020-03-10 16.45 16.7
2020-03-09 16.45 16.7
2020-03-07 16.25 16.5
2020-03-06 16.1 16.35
2020-03-05 16.1 16.35
2020-03-04 16.1 16.35
2020-03-03 16 16.25
2020-03-02 15.95 16.2
2020-02-29 15.95 16.2
2020-02-28 15.75 16
2020-02-27 15.7 15.95
2020-02-26 15.75 16
2020-02-25 15.75 16
2020-02-21 15.6 15.85
2020-02-20 15.6 15.85
Today Open Market Rates
PKR to SEK Open Market History

Last Month Exchange Rate in SEK
Date  Buying   Selling 
2020-03-30 0.0598802 0.0589971
2020-03-28 0.0621118 0.0611621
2020-03-27 0.0621118 0.0611621
2020-03-26 0.0621118 0.0611621
2020-03-25 0.0641026 0.0630915
2020-03-24 0.0641026 0.0630915
2020-03-21 0.0641026 0.0630915
2020-03-20 0.0641026 0.0630915
2020-03-19 0.0645161 0.0634921
2020-03-18 0.0625 0.0615385
2020-03-17 0.0619195 0.0609756
2020-03-16 0.0621118 0.0611621
2020-03-13 0.0615385 0.0606061
2020-03-12 0.0607903 0.0598802
2020-03-11 0.0613497 0.060423
2020-03-10 0.0607903 0.0598802
2020-03-09 0.0607903 0.0598802
2020-03-07 0.0615385 0.0606061
2020-03-06 0.0621118 0.0611621
2020-03-05 0.0621118 0.0611621
2020-03-04 0.0621118 0.0611621
2020-03-03 0.0625 0.0615385
2020-03-02 0.0626959 0.0617284
2020-02-29 0.0626959 0.0617284
2020-02-28 0.0634921 0.0625
2020-02-27 0.0636943 0.0626959
2020-02-26 0.0634921 0.0625
2020-02-25 0.0634921 0.0625
2020-02-21 0.0641026 0.0630915
2020-02-20 0.0641026 0.0630915
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x