ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona in Pakistani Rupees SEK to PKR Open Market

SEK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swedish Krona to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 SEK Swedish Krona to PKR Pakistani Rupees or check history prices for forex trading trends.




SEK to PKR History Rates in Chart


Select Date Range     From:     To:

SEK to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

SEK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 13.35 13.6
2018-04-25 13.35 13.6
2018-04-24 13.4 13.65
2018-04-23 13.5 13.75
2018-04-21 13 13.75
2018-04-20 13.55 13.8
2018-04-19 13.55 13.8
2018-04-18 13.55 13.8
2018-04-17 13.55 13.8
2018-04-16 13.45 13.7
2018-04-14 13.55 13.8
2018-04-13 13.55 13.8
2018-04-12 13.65 13.9
2018-04-11 13.65 13.9
2018-04-10 13.65 13.9
2018-04-09 13.6 13.85
2018-04-07 13.6 13.85
2018-04-06 13.6 13.85
2018-04-05 13.6 13.85
2018-04-04 13.65 13.9
2018-04-03 13.65 13.9
2018-04-02 13.65 13.9
2018-03-30 13.8 14.05
2018-03-29 13.8 14005
2018-03-28 13.9 14.15
2018-03-27 13.7 13.95
2018-03-26 13.8 14.05
2018-03-22 13.95 14.2
2018-03-21 13.95 14.2
2018-03-20 13.5 13.75
Today Open Market Rates
PKR to SEK Open Market History

Last Month Exchange Rate in SEK
Date  Buying   Selling 
2018-04-26 0.0749064 0.0735294
2018-04-25 0.0749064 0.0735294
2018-04-24 0.0746269 0.0732601
2018-04-23 0.0740741 0.0727273
2018-04-21 0.0769231 0.0727273
2018-04-20 0.0738007 0.0724638
2018-04-19 0.0738007 0.0724638
2018-04-18 0.0738007 0.0724638
2018-04-17 0.0738007 0.0724638
2018-04-16 0.0743494 0.0729927
2018-04-14 0.0738007 0.0724638
2018-04-13 0.0738007 0.0724638
2018-04-12 0.0732601 0.0719424
2018-04-11 0.0732601 0.0719424
2018-04-10 0.0732601 0.0719424
2018-04-09 0.0735294 0.0722022
2018-04-07 0.0735294 0.0722022
2018-04-06 0.0735294 0.0722022
2018-04-05 0.0735294 0.0722022
2018-04-04 0.0732601 0.0719424
2018-04-03 0.0732601 0.0719424
2018-04-02 0.0732601 0.0719424
2018-03-30 0.0724638 0.0711744
2018-03-29 0.0724638 7.14E-5
2018-03-28 0.0719424 0.0706714
2018-03-27 0.0729927 0.0716846
2018-03-26 0.0724638 0.0711744
2018-03-22 0.0716846 0.0704225
2018-03-21 0.0716846 0.0704225
2018-03-20 0.0740741 0.0727273
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency