Swedish Krona (SEK) in Pakistani Rupees (PKR)
SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
SEK to PKR Graph History
Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)
SEK to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-06-21 | 12.03 | 12.05 | 12 |
| 2017-06-20 | 12.09 | 12.12 | 12.06 |
| 2017-06-19 | 12.13 | 12.15 | 12.09 |
| 2017-06-16 | 12.05 | 12.07 | 12.02 |
| 2017-06-15 | 12.12 | 12.14 | 12.09 |
| 2017-06-14 | 12.14 | 12.16 | 12.11 |
| 2017-06-13 | 12.06 | 12.09 | 12.03 |
| 2017-06-09 | 12 | 12.02 | 11.97 |
| 2017-06-08 | 12.04 | 12.06 | 12.01 |
| 2017-06-07 | 12.08 | 12.1 | 12.05 |
| 2017-06-06 | 12.09 | 12.11 | 12.06 |
| 2017-06-05 | 12.11 | 12.13 | 12.08 |
| 2017-06-02 | 12.04 | 12.06 | 12.01 |
| 2017-06-01 | 12.02 | 12.04 | 11.99 |
| 2017-05-31 | 11.99 | 12.02 | 11.96 |
| 2017-05-30 | 11.97 | 11.99 | 11.94 |
| 2017-05-26 | 12.02 | 12.04 | 11.98 |
| 2017-05-25 | 12.07 | 12.1 | 12.04 |
| 2017-05-24 | 12 | 12.02 | 11.97 |
| 2017-05-23 | 12.02 | 12.05 | 11.99 |
| 2017-05-22 | 11.97 | 11.99 | 11.94 |
| 2017-05-19 | 11.9 | 11.92 | 11.87 |
| 2017-05-18 | 11.96 | 11.98 | 11.93 |
| 2017-05-17 | 11.91 | 11.94 | 11.88 |
| 2017-05-16 | 11.83 | 11.86 | 11.8 |
| 2017-05-15 | 11.8 | 11.83 | 11.77 |
| 2017-05-12 | 11.76 | 11.78 | 11.73 |
| 2017-05-11 | 11.71 | 11.73 | 11.67 |
| 2017-05-10 | 11.76 | 11.79 | 11.73 |
| 2017-05-09 | 11.82 | 11.84 | 11.79 |
| Today Open Market Rates | |||
PKR to SEK Interbank History
Last Month Exchange Rate in SEK
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-06-21 | 0.0831255 | 0.0829876 | 0.0833333 |
| 2017-06-20 | 0.082713 | 0.0825083 | 0.0829187 |
| 2017-06-19 | 0.0824402 | 0.0823045 | 0.082713 |
| 2017-06-16 | 0.0829876 | 0.08285 | 0.0831947 |
| 2017-06-15 | 0.0825083 | 0.0823723 | 0.082713 |
| 2017-06-14 | 0.0823723 | 0.0822368 | 0.0825764 |
| 2017-06-13 | 0.0829187 | 0.082713 | 0.0831255 |
| 2017-06-09 | 0.0833333 | 0.0831947 | 0.0835422 |
| 2017-06-08 | 0.0830565 | 0.0829187 | 0.0832639 |
| 2017-06-07 | 0.0827815 | 0.0826446 | 0.0829876 |
| 2017-06-06 | 0.082713 | 0.0825764 | 0.0829187 |
| 2017-06-05 | 0.0825764 | 0.0824402 | 0.0827815 |
| 2017-06-02 | 0.0830565 | 0.0829187 | 0.0832639 |
| 2017-06-01 | 0.0831947 | 0.0830565 | 0.0834028 |
| 2017-05-31 | 0.0834028 | 0.0831947 | 0.083612 |
| 2017-05-30 | 0.0835422 | 0.0834028 | 0.0837521 |
| 2017-05-26 | 0.0831947 | 0.0830565 | 0.0834725 |
| 2017-05-25 | 0.08285 | 0.0826446 | 0.0830565 |
| 2017-05-24 | 0.0833333 | 0.0831947 | 0.0835422 |
| 2017-05-23 | 0.0831947 | 0.0829876 | 0.0834028 |
| 2017-05-22 | 0.0835422 | 0.0834028 | 0.0837521 |
| 2017-05-19 | 0.0840336 | 0.0838926 | 0.084246 |
| 2017-05-18 | 0.083612 | 0.0834725 | 0.0838223 |
| 2017-05-17 | 0.0839631 | 0.0837521 | 0.0841751 |
| 2017-05-16 | 0.0845309 | 0.084317 | 0.0847458 |
| 2017-05-15 | 0.0847458 | 0.0845309 | 0.0849618 |
| 2017-05-12 | 0.085034 | 0.0848896 | 0.0852515 |
| 2017-05-11 | 0.0853971 | 0.0852515 | 0.0856898 |
| 2017-05-10 | 0.085034 | 0.0848176 | 0.0852515 |
| 2017-05-09 | 0.0846024 | 0.0844595 | 0.0848176 |
| Today Interbank Rates | |||
ForexTrading.pk
Bookmark Us
Share & Win gifts