ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 15.24 15.3 15.2
2018-12-10 15.35 15.4 15.31
2018-12-07 15.4 15.46 15.36
2018-12-06 15.38 15.44 15.34
2018-12-05 15.26 15.32 15.22
2018-12-04 15.34 15.36 15.3
2018-11-30 14.85 14.87 14.81
2018-11-29 14.9 14.93 14.87
2018-11-28 14.79 14.81 14.75
2018-11-27 14.81 14.83 14.77
2018-11-26 14.81 14.83 14.77
2018-11-23 14.9 14.92 14.86
2018-11-22 14.89 14.92 14.86
2018-11-20 14.95 14.97 14.91
2018-11-19 14.93 14.95 14.89
2018-11-16 14.85 14.88 14.82
2018-11-15 14.84 14.86 14.8
2018-11-14 14.88 14.9 14.84
2018-11-13 14.74 14.77 14.71
2018-11-12 14.78 14.81 14.75
2018-11-09 14.81 14.83 14.77
2018-11-08 14.77 14.79 14.73
2018-11-07 14.8 14.82 14.76
2018-11-06 14.67 14.7 14.64
2018-11-05 14.64 14.66 14.6
2018-11-02 14.69 14.72 14.65
2018-11-01 14.56 14.58 14.52
2018-10-31 14.5 14.52 14.46
2018-10-30 14.56 14.58 14.52
2018-10-29 14.55 14.57 14.51
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0656168 0.0653595 0.0657895
2018-12-10 0.0651466 0.0649351 0.0653168
2018-12-07 0.0649351 0.0646831 0.0651042
2018-12-06 0.0650195 0.0647668 0.065189
2018-12-05 0.0655308 0.0652742 0.065703
2018-12-04 0.065189 0.0651042 0.0653595
2018-11-30 0.0673401 0.0672495 0.0675219
2018-11-29 0.0671141 0.0669792 0.0672495
2018-11-28 0.0676133 0.0675219 0.0677966
2018-11-27 0.0675219 0.0674309 0.0677048
2018-11-26 0.0675219 0.0674309 0.0677048
2018-11-23 0.0671141 0.0670241 0.0672948
2018-11-22 0.0671592 0.0670241 0.0672948
2018-11-20 0.0668896 0.0668003 0.0670691
2018-11-19 0.0669792 0.0668896 0.0671592
2018-11-16 0.0673401 0.0672043 0.0674764
2018-11-15 0.0673854 0.0672948 0.0675676
2018-11-14 0.0672043 0.0671141 0.0673854
2018-11-13 0.0678426 0.0677048 0.067981
2018-11-12 0.067659 0.0675219 0.0677966
2018-11-09 0.0675219 0.0674309 0.0677048
2018-11-08 0.0677048 0.0676133 0.0678887
2018-11-07 0.0675676 0.0674764 0.0677507
2018-11-06 0.0681663 0.0680272 0.068306
2018-11-05 0.068306 0.0682128 0.0684932
2018-11-02 0.0680735 0.0679348 0.0682594
2018-11-01 0.0686813 0.0685871 0.0688705
2018-10-31 0.0689655 0.0688705 0.0691563
2018-10-30 0.0686813 0.0685871 0.0688705
2018-10-29 0.0687285 0.0686342 0.068918
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency