ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 15.07 15.12 15.03
2019-04-23 15.17 15.23 15.13
2019-04-22 15.17 15.23 15.13
2019-04-19 15.17 15.23 15.13
2019-04-18 15.27 15.32 15.23
2019-04-17 15.28 15.33 15.24
2019-04-16 15.23 15.28 15.19
2019-04-15 15.26 15.31 15.22
2019-04-12 15.24 15.3 15.2
2019-04-11 15.25 15.3 15.21
2019-04-10 15.24 15.3 15.2
2019-04-09 15.25 15.3 15.2
2019-04-08 15.18 15.24 15.14
2019-04-05 15.23 15.28 15.19
2019-04-04 15.25 15.31 15.21
2019-04-03 15.15 15.2 15.11
2019-04-02 15.14 15.19 15.1
2019-04-01 15.16 15.22 15.12
2019-03-29 15.09 15.15 15.05
2019-03-28 15.12 15.17 15.08
2019-03-27 15.14 15.19 15.1
2019-03-26 15.18 15.23 15.14
2019-03-25 15.12 15.17 15.08
2019-03-22 15.17 15.23 15.13
2019-03-21 15.26 15.31 15.22
2019-03-20 15.11 15.16 15.07
2019-03-19 15.09 15.14 15.05
2019-03-18 15.07 15.13 15.03
2019-03-15 14.95 15 14.91
2019-03-14 14.9 14.95 14.86
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.066357 0.0661376 0.0665336
2019-04-23 0.0659196 0.0656599 0.0660939
2019-04-22 0.0659196 0.0656599 0.0660939
2019-04-19 0.0659196 0.0656599 0.0660939
2019-04-18 0.0654879 0.0652742 0.0656599
2019-04-17 0.065445 0.0652316 0.0656168
2019-04-16 0.0656599 0.065445 0.0658328
2019-04-15 0.0655308 0.0653168 0.065703
2019-04-12 0.0656168 0.0653595 0.0657895
2019-04-11 0.0655738 0.0653595 0.0657462
2019-04-10 0.0656168 0.0653595 0.0657895
2019-04-09 0.0655738 0.0653595 0.0657895
2019-04-08 0.0658762 0.0656168 0.0660502
2019-04-05 0.0656599 0.065445 0.0658328
2019-04-04 0.0655738 0.0653168 0.0657462
2019-04-03 0.0660066 0.0657895 0.0661813
2019-04-02 0.0660502 0.0658328 0.0662252
2019-04-01 0.0659631 0.065703 0.0661376
2019-03-29 0.0662691 0.0660066 0.0664452
2019-03-28 0.0661376 0.0659196 0.066313
2019-03-27 0.0660502 0.0658328 0.0662252
2019-03-26 0.0658762 0.0656599 0.0660502
2019-03-25 0.0661376 0.0659196 0.066313
2019-03-22 0.0659196 0.0656599 0.0660939
2019-03-21 0.0655308 0.0653168 0.065703
2019-03-20 0.0661813 0.0659631 0.066357
2019-03-19 0.0662691 0.0660502 0.0664452
2019-03-18 0.066357 0.0660939 0.0665336
2019-03-15 0.0668896 0.0666667 0.0670691
2019-03-14 0.0671141 0.0668896 0.0672948
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency