1 SEK to PKR Graph Inter Bank Exchange Rates Swedish Krona in Pakistani Rupees

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

SEK to PKR Graph History

Select Date Range From: To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	13.38	13.41	13.35
2017-09-19	13.38	13.4	13.34
2017-09-18	13.37	13.39	13.33
2017-09-15	13.29	13.32	13.26
2017-09-14	13.23	13.25	13.19
2017-09-12	13.27	13.3	13.24
2017-09-11	13.39	13.42	13.35
2017-09-08	13.47	13.5	13.44
2017-09-07	13.34	13.37	13.31
2017-09-06	13.35	13.37	13.31
2017-09-05	13.37	13.39	13.33
2017-08-31	13.31	13.34	13.28
2017-08-28	13.35	13.38	13.31
2017-08-25	13.18	13.2	13.14
2017-08-24	13.19	13.22	13.16
2017-08-23	13.13	13.16	13.1
2017-08-22	13.16	13.19	13.13
2017-08-21	13.11	13.13	13.07
2017-08-18	13.08	13.11	13.05
2017-08-17	13.18	13.21	13.15
2017-08-16	13.17	13.19	13.13
2017-08-15	13.11	13.14	13.08
2017-08-11	13.08	13.1	13.04
2017-08-10	12.99	13.01	12.95
2017-08-09	12.98	13	12.95
2017-04-08	13.06	13.08	13.03
2017-08-07	13.08	13.1	13.04
2017-08-04	13.13	13.16	13.1
2017-08-03	13.11	13.14	13.08
2017-08-02	13.12	13.15	13.09
Today Open Market Rates

PKR to SEK Interbank History

Last Month Exchange Rate in SEK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	0.0747384	0.0745712	0.0749064
2017-09-19	0.0747384	0.0746269	0.0749625
2017-09-18	0.0747943	0.0746826	0.0750188
2017-09-15	0.0752445	0.0750751	0.0754148
2017-09-14	0.0755858	0.0754717	0.075815
2017-09-12	0.075358	0.075188	0.0755287
2017-09-11	0.0746826	0.0745156	0.0749064
2017-09-08	0.074239	0.0740741	0.0744048
2017-09-07	0.0749625	0.0747943	0.0751315
2017-09-06	0.0749064	0.0747943	0.0751315
2017-09-05	0.0747943	0.0746826	0.0750188
2017-08-31	0.0751315	0.0749625	0.0753012
2017-08-28	0.0749064	0.0747384	0.0751315
2017-08-25	0.0758725	0.0757576	0.0761035
2017-08-24	0.075815	0.075643	0.0759878
2017-08-23	0.0761615	0.0759878	0.0763359
2017-08-22	0.0759878	0.075815	0.0761615
2017-08-21	0.0762777	0.0761615	0.0765111
2017-08-18	0.0764526	0.0762777	0.0766284
2017-08-17	0.0758725	0.0757002	0.0760456
2017-08-16	0.0759301	0.075815	0.0761615
2017-08-15	0.0762777	0.0761035	0.0764526
2017-08-11	0.0764526	0.0763359	0.0766871
2017-08-10	0.0769823	0.076864	0.0772201
2017-08-09	0.0770416	0.0769231	0.0772201
2017-04-08	0.0765697	0.0764526	0.076746
2017-08-07	0.0764526	0.0763359	0.0766871
2017-08-04	0.0761615	0.0759878	0.0763359
2017-08-03	0.0762777	0.0761035	0.0764526
2017-08-02	0.0762195	0.0760456	0.0763942
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency