ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 13.47 13.49 13.44
2018-08-15 13.51 13.54 13.48
2018-08-13 13.53 13.56 13.5
2018-08-10 13.78 13.8 13.75
2018-08-09 13.86 13.89 13.83
2018-08-08 13.94 13.96 13.9
2018-08-07 13.88 13.9 13.85
2018-08-06 13.9 13.93 13.87
2018-08-03 13.95 13.97 13.91
2018-08-02 14.07 14.09 14.03
2018-08-01 14.09 14.11 14.05
2018-07-31 14.17 14.19 14.13
2018-07-30 14.15 14.17 14.11
2018-07-27 14.54 14.57 14.5
2018-07-26 14.68 14.7 14.64
2018-07-24 14.49 14.51 14.45
2018-07-23 14.53 14.55 14.49
2018-07-20 14.42 14.44 14.38
2018-07-19 14.49 14.52 14.46
2018-07-18 14.54 14.56 14.5
2018-07-17 14.55 14.53 14.51
2018-07-16 13.68 13.7 13.64
2018-07-13 13.78 13.8 13.74
2018-07-12 13.78 13.8 13.74
2018-07-11 13.88 13.9 13.84
2018-07-10 13.93 13.95 13.89
2018-07-09 13.94 13.97 13.91
2018-07-06 13.85 13.87 13.81
2018-07-05 13.82 13.84 13.78
2018-07-04 13.75 13.78 13.72
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.074239 0.074129 0.0744048
2018-08-15 0.0740192 0.0738552 0.074184
2018-08-13 0.0739098 0.0737463 0.0740741
2018-08-10 0.0725689 0.0724638 0.0727273
2018-08-09 0.0721501 0.0719942 0.0723066
2018-08-08 0.071736 0.0716332 0.0719424
2018-08-07 0.0720461 0.0719424 0.0722022
2018-08-06 0.0719424 0.0717875 0.0720981
2018-08-03 0.0716846 0.071582 0.0718907
2018-08-02 0.0710732 0.0709723 0.0712758
2018-08-01 0.0709723 0.0708717 0.0711744
2018-07-31 0.0705716 0.0704722 0.0707714
2018-07-30 0.0706714 0.0705716 0.0708717
2018-07-27 0.0687758 0.0686342 0.0689655
2018-07-26 0.0681199 0.0680272 0.068306
2018-07-24 0.0690131 0.068918 0.0692042
2018-07-23 0.0688231 0.0687285 0.0690131
2018-07-20 0.0693481 0.0692521 0.069541
2018-07-19 0.0690131 0.0688705 0.0691563
2018-07-18 0.0687758 0.0686813 0.0689655
2018-07-17 0.0687285 0.0688231 0.068918
2018-07-16 0.0730994 0.0729927 0.0733138
2018-07-13 0.0725689 0.0724638 0.0727802
2018-07-12 0.0725689 0.0724638 0.0727802
2018-07-11 0.0720461 0.0719424 0.0722543
2018-07-10 0.0717875 0.0716846 0.0719942
2018-07-09 0.071736 0.071582 0.0718907
2018-07-06 0.0722022 0.0720981 0.0724113
2018-07-05 0.0723589 0.0722543 0.0725689
2018-07-04 0.0727273 0.0725689 0.0728863
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency