ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 12.03 12.05 12
2017-06-20 12.09 12.12 12.06
2017-06-19 12.13 12.15 12.09
2017-06-16 12.05 12.07 12.02
2017-06-15 12.12 12.14 12.09
2017-06-14 12.14 12.16 12.11
2017-06-13 12.06 12.09 12.03
2017-06-09 12 12.02 11.97
2017-06-08 12.04 12.06 12.01
2017-06-07 12.08 12.1 12.05
2017-06-06 12.09 12.11 12.06
2017-06-05 12.11 12.13 12.08
2017-06-02 12.04 12.06 12.01
2017-06-01 12.02 12.04 11.99
2017-05-31 11.99 12.02 11.96
2017-05-30 11.97 11.99 11.94
2017-05-26 12.02 12.04 11.98
2017-05-25 12.07 12.1 12.04
2017-05-24 12 12.02 11.97
2017-05-23 12.02 12.05 11.99
2017-05-22 11.97 11.99 11.94
2017-05-19 11.9 11.92 11.87
2017-05-18 11.96 11.98 11.93
2017-05-17 11.91 11.94 11.88
2017-05-16 11.83 11.86 11.8
2017-05-15 11.8 11.83 11.77
2017-05-12 11.76 11.78 11.73
2017-05-11 11.71 11.73 11.67
2017-05-10 11.76 11.79 11.73
2017-05-09 11.82 11.84 11.79
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0831255 0.0829876 0.0833333
2017-06-20 0.082713 0.0825083 0.0829187
2017-06-19 0.0824402 0.0823045 0.082713
2017-06-16 0.0829876 0.08285 0.0831947
2017-06-15 0.0825083 0.0823723 0.082713
2017-06-14 0.0823723 0.0822368 0.0825764
2017-06-13 0.0829187 0.082713 0.0831255
2017-06-09 0.0833333 0.0831947 0.0835422
2017-06-08 0.0830565 0.0829187 0.0832639
2017-06-07 0.0827815 0.0826446 0.0829876
2017-06-06 0.082713 0.0825764 0.0829187
2017-06-05 0.0825764 0.0824402 0.0827815
2017-06-02 0.0830565 0.0829187 0.0832639
2017-06-01 0.0831947 0.0830565 0.0834028
2017-05-31 0.0834028 0.0831947 0.083612
2017-05-30 0.0835422 0.0834028 0.0837521
2017-05-26 0.0831947 0.0830565 0.0834725
2017-05-25 0.08285 0.0826446 0.0830565
2017-05-24 0.0833333 0.0831947 0.0835422
2017-05-23 0.0831947 0.0829876 0.0834028
2017-05-22 0.0835422 0.0834028 0.0837521
2017-05-19 0.0840336 0.0838926 0.084246
2017-05-18 0.083612 0.0834725 0.0838223
2017-05-17 0.0839631 0.0837521 0.0841751
2017-05-16 0.0845309 0.084317 0.0847458
2017-05-15 0.0847458 0.0845309 0.0849618
2017-05-12 0.085034 0.0848896 0.0852515
2017-05-11 0.0853971 0.0852515 0.0856898
2017-05-10 0.085034 0.0848176 0.0852515
2017-05-09 0.0846024 0.0844595 0.0848176
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency