ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 13.77 13.8 13.74
2018-01-18 13.69 13.72 13.66
2018-01-17 13.97 14 13.94
2018-01-16 13.76 13.79 13.72
2018-01-15 13.96 13.99 13.92
2018-01-12 13.59 13.62 13.56
2018-01-11 13.71 13.73 13.67
2018-01-10 13.64 13.67 13.61
2018-01-09 13.69 13.71 13.65
2018-01-08 13.77 13.79 13.73
2018-01-05 13.81 13.83 13.77
2018-01-04 13.72 13.75 13.69
2018-01-02 13.49 13.51 13.45
2017-12-29 13.38 13.4 13.34
2017-12-28 13.35 13.38 13.32
2017-12-27 13.2 13.22 13.16
2017-12-26 13.2 13.22 13.16
2017-12-22 13.08 13.1 13.04
2017-12-21 13.07 13.1 13.04
2017-12-20 13.11 13.14 13.08
2017-12-19 13.01 13.03 12.97
2017-12-18 12.92 12.95 12.89
2017-12-15 12.99 13.02 12.96
2017-12-14 13.04 13.06 13
2017-12-13 13.04 13.06 13.01
2017-12-12 12.68 12.71 12.65
2017-12-11 12.52 12.54 12.49
2017-12-08 12.42 12.45 12.39
2017-12-07 12.52 12.54 12.49
2017-12-06 12.61 12.63 12.57
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0726216 0.0724638 0.0727802
2018-01-18 0.073046 0.0728863 0.0732064
2018-01-17 0.071582 0.0714286 0.071736
2018-01-16 0.0726744 0.0725163 0.0728863
2018-01-15 0.0716332 0.0714796 0.0718391
2018-01-12 0.0735835 0.0734214 0.0737463
2018-01-11 0.0729395 0.0728332 0.0731529
2018-01-10 0.0733138 0.0731529 0.0734754
2018-01-09 0.073046 0.0729395 0.0732601
2018-01-08 0.0726216 0.0725163 0.0728332
2018-01-05 0.0724113 0.0723066 0.0726216
2018-01-04 0.0728863 0.0727273 0.073046
2018-01-02 0.074129 0.0740192 0.0743494
2017-12-29 0.0747384 0.0746269 0.0749625
2017-12-28 0.0749064 0.0747384 0.0750751
2017-12-27 0.0757576 0.075643 0.0759878
2017-12-26 0.0757576 0.075643 0.0759878
2017-12-22 0.0764526 0.0763359 0.0766871
2017-12-21 0.0765111 0.0763359 0.0766871
2017-12-20 0.0762777 0.0761035 0.0764526
2017-12-19 0.076864 0.076746 0.077101
2017-12-18 0.0773994 0.0772201 0.0775795
2017-12-15 0.0769823 0.0768049 0.0771605
2017-12-14 0.0766871 0.0765697 0.0769231
2017-12-13 0.0766871 0.0765697 0.076864
2017-12-12 0.0788644 0.0786782 0.0790514
2017-12-11 0.0798722 0.0797448 0.0800641
2017-12-08 0.0805153 0.0803213 0.0807103
2017-12-07 0.0798722 0.0797448 0.0800641
2017-12-06 0.0793021 0.0791766 0.0795545
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency