ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 13.38 13.41 13.35
2017-09-19 13.38 13.4 13.34
2017-09-18 13.37 13.39 13.33
2017-09-15 13.29 13.32 13.26
2017-09-14 13.23 13.25 13.19
2017-09-12 13.27 13.3 13.24
2017-09-11 13.39 13.42 13.35
2017-09-08 13.47 13.5 13.44
2017-09-07 13.34 13.37 13.31
2017-09-06 13.35 13.37 13.31
2017-09-05 13.37 13.39 13.33
2017-08-31 13.31 13.34 13.28
2017-08-28 13.35 13.38 13.31
2017-08-25 13.18 13.2 13.14
2017-08-24 13.19 13.22 13.16
2017-08-23 13.13 13.16 13.1
2017-08-22 13.16 13.19 13.13
2017-08-21 13.11 13.13 13.07
2017-08-18 13.08 13.11 13.05
2017-08-17 13.18 13.21 13.15
2017-08-16 13.17 13.19 13.13
2017-08-15 13.11 13.14 13.08
2017-08-11 13.08 13.1 13.04
2017-08-10 12.99 13.01 12.95
2017-08-09 12.98 13 12.95
2017-04-08 13.06 13.08 13.03
2017-08-07 13.08 13.1 13.04
2017-08-04 13.13 13.16 13.1
2017-08-03 13.11 13.14 13.08
2017-08-02 13.12 13.15 13.09
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0747384 0.0745712 0.0749064
2017-09-19 0.0747384 0.0746269 0.0749625
2017-09-18 0.0747943 0.0746826 0.0750188
2017-09-15 0.0752445 0.0750751 0.0754148
2017-09-14 0.0755858 0.0754717 0.075815
2017-09-12 0.075358 0.075188 0.0755287
2017-09-11 0.0746826 0.0745156 0.0749064
2017-09-08 0.074239 0.0740741 0.0744048
2017-09-07 0.0749625 0.0747943 0.0751315
2017-09-06 0.0749064 0.0747943 0.0751315
2017-09-05 0.0747943 0.0746826 0.0750188
2017-08-31 0.0751315 0.0749625 0.0753012
2017-08-28 0.0749064 0.0747384 0.0751315
2017-08-25 0.0758725 0.0757576 0.0761035
2017-08-24 0.075815 0.075643 0.0759878
2017-08-23 0.0761615 0.0759878 0.0763359
2017-08-22 0.0759878 0.075815 0.0761615
2017-08-21 0.0762777 0.0761615 0.0765111
2017-08-18 0.0764526 0.0762777 0.0766284
2017-08-17 0.0758725 0.0757002 0.0760456
2017-08-16 0.0759301 0.075815 0.0761615
2017-08-15 0.0762777 0.0761035 0.0764526
2017-08-11 0.0764526 0.0763359 0.0766871
2017-08-10 0.0769823 0.076864 0.0772201
2017-08-09 0.0770416 0.0769231 0.0772201
2017-04-08 0.0765697 0.0764526 0.076746
2017-08-07 0.0764526 0.0763359 0.0766871
2017-08-04 0.0761615 0.0759878 0.0763359
2017-08-03 0.0762777 0.0761035 0.0764526
2017-08-02 0.0762195 0.0760456 0.0763942
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency