ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 12.69 12.72 12.66
2017-11-16 12.61 12.63 12.58
2017-11-15 12.66 12.68 12.62
2017-11-14 12.69 12.72 12.66
2017-11-13 12.71 12.74 12.68
2017-11-10 12.71 12.73 12.67
2017-11-09 12.69 12.71 12.66
2017-11-08 12.67 12.7 12.64
2017-11-07 12.67 12.7 12.64
2017-11-06 12.61 12.64 12.58
2017-11-03 12.67 12.7 12.64
2017-11-02 12.69 12.71 12.66
2017-11-01 12.69 12.72 12.66
2017-10-31 12.72 12.75 12.69
2017-10-30 12.73 12.75 12.69
2017-10-27 12.7 12.72 12.67
2017-10-26 12.97 12.99 12.93
2017-10-25 12.93 12.95 12.9
2017-10-24 12.99 13.01 12.95
2017-10-23 13.02 13.04 12.98
2017-10-20 13.06 13.09 13.03
2017-10-19 13.07 13.1 13.04
2017-10-18 13.05 13.07 13.01
2017-10-17 13.1 13.13 13.07
2017-10-16 13.1 13.12 13.06
2017-10-13 13.13 13.15 13.09
2017-10-12 13.24 13.27 13.21
2017-10-11 13.18 13.2 13.14
2017-10-10 13.13 13.16 13.1
2017-10-04 13.1 13.12 13.07
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0788022 0.0786164 0.0789889
2017-11-16 0.0793021 0.0791766 0.0794913
2017-11-15 0.0789889 0.0788644 0.0792393
2017-11-14 0.0788022 0.0786164 0.0789889
2017-11-13 0.0786782 0.0784929 0.0788644
2017-11-10 0.0786782 0.0785546 0.0789266
2017-11-09 0.0788022 0.0786782 0.0789889
2017-11-08 0.0789266 0.0787402 0.0791139
2017-11-07 0.0789266 0.0787402 0.0791139
2017-11-06 0.0793021 0.0791139 0.0794913
2017-11-03 0.0789266 0.0787402 0.0791139
2017-11-02 0.0788022 0.0786782 0.0789889
2017-11-01 0.0788022 0.0786164 0.0789889
2017-10-31 0.0786164 0.0784314 0.0788022
2017-10-30 0.0785546 0.0784314 0.0788022
2017-10-27 0.0787402 0.0786164 0.0789266
2017-10-26 0.077101 0.0769823 0.0773395
2017-10-25 0.0773395 0.0772201 0.0775194
2017-10-24 0.0769823 0.076864 0.0772201
2017-10-23 0.0768049 0.0766871 0.0770416
2017-10-20 0.0765697 0.0763942 0.076746
2017-10-19 0.0765111 0.0763359 0.0766871
2017-10-18 0.0766284 0.0765111 0.076864
2017-10-17 0.0763359 0.0761615 0.0765111
2017-10-16 0.0763359 0.0762195 0.0765697
2017-10-13 0.0761615 0.0760456 0.0763942
2017-10-12 0.0755287 0.075358 0.0757002
2017-10-11 0.0758725 0.0757576 0.0761035
2017-10-10 0.0761615 0.0759878 0.0763359
2017-10-04 0.0763359 0.0762195 0.0765111
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency