ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 12.96 12.99 12.93
2017-05-21 12.93 12.96 12.9
2017-07-19 12.82 12.84 12.78
2017-07-18 12.88 12.91 12.85
2017-07-17 12.79 12.81 12.75
2017-07-14 12.72 12.74 12.69
2017-07-13 12.67 12.69 12.63
2017-07-12 12.68 12.71 12.65
2017-07-11 12.64 12.67 12.61
2017-07-10 12.67 12.69 12.63
2017-07-07 12.6 12.62 12.56
2017-07-06 12.73 12.76 12.7
2017-07-05 12.4 12.43 12.37
2017-06-04 12.46 12.48 12.42
2017-06-30 12.5 12.53 12.47
2017-06-29 12.41 12.43 12.37
2017-06-23 12.08 12.11 12.05
2017-06-22 12.08 12.11 12.05
2017-06-21 12.03 12.05 12
2017-06-20 12.09 12.12 12.06
2017-06-19 12.13 12.15 12.09
2017-06-16 12.05 12.07 12.02
2017-06-15 12.12 12.14 12.09
2017-06-14 12.14 12.16 12.11
2017-06-13 12.06 12.09 12.03
2017-06-09 12 12.02 11.97
2017-06-08 12.04 12.06 12.01
2017-06-07 12.08 12.1 12.05
2017-06-06 12.09 12.11 12.06
2017-06-05 12.11 12.13 12.08
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0771605 0.0769823 0.0773395
2017-05-21 0.0773395 0.0771605 0.0775194
2017-07-19 0.0780031 0.0778816 0.0782473
2017-07-18 0.0776398 0.0774593 0.077821
2017-07-17 0.0781861 0.078064 0.0784314
2017-07-14 0.0786164 0.0784929 0.0788022
2017-07-13 0.0789266 0.0788022 0.0791766
2017-07-12 0.0788644 0.0786782 0.0790514
2017-07-11 0.0791139 0.0789266 0.0793021
2017-07-10 0.0789266 0.0788022 0.0791766
2017-07-07 0.0793651 0.0792393 0.0796178
2017-07-06 0.0785546 0.0783699 0.0787402
2017-07-05 0.0806452 0.0804505 0.0808407
2017-06-04 0.0802568 0.0801282 0.0805153
2017-06-30 0.08 0.0798085 0.0801925
2017-06-29 0.0805802 0.0804505 0.0808407
2017-06-23 0.0827815 0.0825764 0.0829876
2017-06-22 0.0827815 0.0825764 0.0829876
2017-06-21 0.0831255 0.0829876 0.0833333
2017-06-20 0.082713 0.0825083 0.0829187
2017-06-19 0.0824402 0.0823045 0.082713
2017-06-16 0.0829876 0.08285 0.0831947
2017-06-15 0.0825083 0.0823723 0.082713
2017-06-14 0.0823723 0.0822368 0.0825764
2017-06-13 0.0829187 0.082713 0.0831255
2017-06-09 0.0833333 0.0831947 0.0835422
2017-06-08 0.0830565 0.0829187 0.0832639
2017-06-07 0.0827815 0.0826446 0.0829876
2017-06-06 0.082713 0.0825764 0.0829187
2017-06-05 0.0825764 0.0824402 0.0827815
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency