ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 13.52 13.55 13.49
2018-04-25 13.57 13.6 13.54
2018-04-24 13.58 13.6 13.54
2018-04-23 13.67 13.69 13.63
2018-04-20 13.73 13.76 13.7
2018-04-19 13.75 13.78 13.72
2018-04-18 13.74 13.77 13.71
2018-04-17 13.88 13.9 13.84
2018-04-16 13.63 13.66 13.6
2018-04-13 13.7 13.73 13.67
2018-04-12 13.86 13.88 13.82
2018-04-11 13.9 13.92 13.86
2018-04-10 13.78 13.81 13.75
2018-04-09 13.73 13.75 13.69
2018-04-06 13.67 13.69 13.63
2018-04-05 13.72 13.74 13.68
2018-04-04 13.74 13.76 13.7
2018-04-03 13.74 13.76 13.7
2018-04-02 13.8 13.82 13.76
2018-03-30 13.79 13.81 13.75
2018-03-29 13.81 13.83 13.77
2018-03-28 13.9 13.92 13.86
2018-03-27 13.96 13.99 13.93
2018-03-26 13.88 13.91 13.85
2018-03-22 13.98 14.01 13.95
2018-03-21 13.9 13.92 13.86
2018-03-20 13.51 13.53 13.47
2018-03-19 13.43 13.46 13.4
2018-03-16 13.48 13.5 13.44
2018-03-15 13.48 13.51 13.45
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0739645 0.0738007 0.074129
2018-04-25 0.073692 0.0735294 0.0738552
2018-04-24 0.0736377 0.0735294 0.0738552
2018-04-23 0.0731529 0.073046 0.0733676
2018-04-20 0.0728332 0.0726744 0.0729927
2018-04-19 0.0727273 0.0725689 0.0728863
2018-04-18 0.0727802 0.0726216 0.0729395
2018-04-17 0.0720461 0.0719424 0.0722543
2018-04-16 0.0733676 0.0732064 0.0735294
2018-04-13 0.0729927 0.0728332 0.0731529
2018-04-12 0.0721501 0.0720461 0.0723589
2018-04-11 0.0719424 0.0718391 0.0721501
2018-04-10 0.0725689 0.0724113 0.0727273
2018-04-09 0.0728332 0.0727273 0.073046
2018-04-06 0.0731529 0.073046 0.0733676
2018-04-05 0.0728863 0.0727802 0.0730994
2018-04-04 0.0727802 0.0726744 0.0729927
2018-04-03 0.0727802 0.0726744 0.0729927
2018-04-02 0.0724638 0.0723589 0.0726744
2018-03-30 0.0725163 0.0724113 0.0727273
2018-03-29 0.0724113 0.0723066 0.0726216
2018-03-28 0.0719424 0.0718391 0.0721501
2018-03-27 0.0716332 0.0714796 0.0717875
2018-03-26 0.0720461 0.0718907 0.0722022
2018-03-22 0.0715308 0.0713776 0.0716846
2018-03-21 0.0719424 0.0718391 0.0721501
2018-03-20 0.0740192 0.0739098 0.074239
2018-03-19 0.0744602 0.0742942 0.0746269
2018-03-16 0.074184 0.0740741 0.0744048
2018-03-15 0.074184 0.0740192 0.0743494
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency