ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 14.97 14.99 14.93
2018-10-16 14.83 14.86 14.8
2018-10-15 14.69 14.72 14.65
2018-10-12 14.7 14.73 14.67
2018-10-11 14.65 14.68 14.62
2018-10-10 14.67 14.69 14.63
2018-10-09 13.67 13.69 13.63
2018-10-08 13.68 13.7 13.65
2018-10-05 13.69 13.72 13.66
2018-10-04 13.7 13.72 13.66
2018-10-03 13.8 13.82 13.77
2018-10-02 13.87 13.89 13.83
2018-10-01 13.96 13.98 13.92
2018-09-28 14.04 14.06 14
2018-09-27 14.11 14.13 14.07
2018-09-26 14.1 14.12 14.06
2018-09-25 14.12 14.14 14.08
2018-09-24 14.12 14.14 14.08
2018-09-19 13.94 13.96 13.9
2018-09-18 13.94 13.96 13.9
2018-09-17 13.73 13.75 13.69
2018-09-14 13.87 13.89 13.83
2018-09-13 13.85 13.87 13.81
2018-09-12 13.71 13.73 13.67
2018-09-11 13.7 13.73 13.67
2018-09-10 13.9 13.72 13.66
2018-09-07 13.63 13.65 13.6
2018-09-06 13.71 13.73 13.67
2018-09-05 13.68 13.7 13.65
2018-09-04 13.65 13.67 13.61
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0668003 0.0667111 0.0669792
2018-10-16 0.0674309 0.0672948 0.0675676
2018-10-15 0.0680735 0.0679348 0.0682594
2018-10-12 0.0680272 0.0678887 0.0681663
2018-10-11 0.0682594 0.0681199 0.0683995
2018-10-10 0.0681663 0.0680735 0.0683527
2018-10-09 0.0731529 0.073046 0.0733676
2018-10-08 0.0730994 0.0729927 0.0732601
2018-10-05 0.073046 0.0728863 0.0732064
2018-10-04 0.0729927 0.0728863 0.0732064
2018-10-03 0.0724638 0.0723589 0.0726216
2018-10-02 0.0720981 0.0719942 0.0723066
2018-10-01 0.0716332 0.0715308 0.0718391
2018-09-28 0.0712251 0.0711238 0.0714286
2018-09-27 0.0708717 0.0707714 0.0710732
2018-09-26 0.070922 0.0708215 0.0711238
2018-09-25 0.0708215 0.0707214 0.0710227
2018-09-24 0.0708215 0.0707214 0.0710227
2018-09-19 0.071736 0.0716332 0.0719424
2018-09-18 0.071736 0.0716332 0.0719424
2018-09-17 0.0728332 0.0727273 0.073046
2018-09-14 0.0720981 0.0719942 0.0723066
2018-09-13 0.0722022 0.0720981 0.0724113
2018-09-12 0.0729395 0.0728332 0.0731529
2018-09-11 0.0729927 0.0728332 0.0731529
2018-09-10 0.0719424 0.0728863 0.0732064
2018-09-07 0.0733676 0.0732601 0.0735294
2018-09-06 0.0729395 0.0728332 0.0731529
2018-09-05 0.0730994 0.0729927 0.0732601
2018-09-04 0.0732601 0.0731529 0.0734754
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency