ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 16.49 16.56 0
2019-06-14 16.17 16.22 16.12
2019-06-13 15.98 16.04 15.94
2019-06-12 16.02 16.07 15.97
2019-06-11 15.95 16.01 15.91
2019-06-10 15.78 15.83 15.74
2019-06-03 15.59 15.64 15.55
2019-05-31 15.51 15.56 15.47
2019-05-30 15.68 15.74 15.64
2019-05-29 15.73 15.78 15.68
2019-05-28 15.65 15.7 15.61
2019-05-27 1.3763 1.3809 1.3727
2019-05-24 15.74 15.79 15.7
2019-05-23 15.74 15.8 15.7
2019-05-22 15.73 15.78 15.69
2019-05-21 15.5 15.56 15.46
2019-05-20 15.35 15.4 15.31
2019-05-17 15.18 15.23 15.14
2019-05-16 14.72 14.78 14.69
2019-05-15 14.7 14.75 14.66
2019-05-14 14.68 14.73 14.64
2019-05-13 14.67 14.72 14.63
2019-05-10 14.65 14.7 14.61
2019-05-09 14.66 14.71 14.62
2019-05-08 14.73 14.78 14.69
2019-05-06 14.75 14.8 14.71
2019-05-03 14.74 14.8 14.71
2019-05-02 14.82 14.87 14.78
2019-04-30 14.85 14.9 14.81
2019-04-29 14.85 14.91 14.81
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0606428 0.0603865 0
2019-06-14 0.0618429 0.0616523 0.0620347
2019-06-13 0.0625782 0.0623441 0.0627353
2019-06-12 0.062422 0.0622278 0.0626174
2019-06-11 0.0626959 0.062461 0.0628536
2019-06-10 0.0633714 0.0631712 0.0635324
2019-06-03 0.0641437 0.0639386 0.0643087
2019-05-31 0.0644745 0.0642674 0.0646412
2019-05-30 0.0637755 0.0635324 0.0639386
2019-05-29 0.0635728 0.0633714 0.0637755
2019-05-28 0.0638978 0.0636943 0.0640615
2019-05-27 0.7265858 0.7241654 0.7284913
2019-05-24 0.0635324 0.0633312 0.0636943
2019-05-23 0.0635324 0.0632911 0.0636943
2019-05-22 0.0635728 0.0633714 0.0637349
2019-05-21 0.0645161 0.0642674 0.0646831
2019-05-20 0.0651466 0.0649351 0.0653168
2019-05-17 0.0658762 0.0656599 0.0660502
2019-05-16 0.0679348 0.067659 0.0680735
2019-05-15 0.0680272 0.0677966 0.0682128
2019-05-14 0.0681199 0.0678887 0.068306
2019-05-13 0.0681663 0.0679348 0.0683527
2019-05-10 0.0682594 0.0680272 0.0684463
2019-05-09 0.0682128 0.067981 0.0683995
2019-05-08 0.0678887 0.067659 0.0680735
2019-05-06 0.0677966 0.0675676 0.067981
2019-05-03 0.0678426 0.0675676 0.067981
2019-05-02 0.0674764 0.0672495 0.067659
2019-04-30 0.0673401 0.0671141 0.0675219
2019-04-29 0.0673401 0.0670691 0.0675219
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency