1 SEK to PKR Graph Inter Bank Exchange Rates Swedish Krona in Pakistani Rupees

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

SEK to PKR Graph History

Select Date Range From: To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	14.97	14.99	14.93
2018-10-16	14.83	14.86	14.8
2018-10-15	14.69	14.72	14.65
2018-10-12	14.7	14.73	14.67
2018-10-11	14.65	14.68	14.62
2018-10-10	14.67	14.69	14.63
2018-10-09	13.67	13.69	13.63
2018-10-08	13.68	13.7	13.65
2018-10-05	13.69	13.72	13.66
2018-10-04	13.7	13.72	13.66
2018-10-03	13.8	13.82	13.77
2018-10-02	13.87	13.89	13.83
2018-10-01	13.96	13.98	13.92
2018-09-28	14.04	14.06	14
2018-09-27	14.11	14.13	14.07
2018-09-26	14.1	14.12	14.06
2018-09-25	14.12	14.14	14.08
2018-09-24	14.12	14.14	14.08
2018-09-19	13.94	13.96	13.9
2018-09-18	13.94	13.96	13.9
2018-09-17	13.73	13.75	13.69
2018-09-14	13.87	13.89	13.83
2018-09-13	13.85	13.87	13.81
2018-09-12	13.71	13.73	13.67
2018-09-11	13.7	13.73	13.67
2018-09-10	13.9	13.72	13.66
2018-09-07	13.63	13.65	13.6
2018-09-06	13.71	13.73	13.67
2018-09-05	13.68	13.7	13.65
2018-09-04	13.65	13.67	13.61
Today Open Market Rates

PKR to SEK Interbank History

Last Month Exchange Rate in SEK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	0.0668003	0.0667111	0.0669792
2018-10-16	0.0674309	0.0672948	0.0675676
2018-10-15	0.0680735	0.0679348	0.0682594
2018-10-12	0.0680272	0.0678887	0.0681663
2018-10-11	0.0682594	0.0681199	0.0683995
2018-10-10	0.0681663	0.0680735	0.0683527
2018-10-09	0.0731529	0.073046	0.0733676
2018-10-08	0.0730994	0.0729927	0.0732601
2018-10-05	0.073046	0.0728863	0.0732064
2018-10-04	0.0729927	0.0728863	0.0732064
2018-10-03	0.0724638	0.0723589	0.0726216
2018-10-02	0.0720981	0.0719942	0.0723066
2018-10-01	0.0716332	0.0715308	0.0718391
2018-09-28	0.0712251	0.0711238	0.0714286
2018-09-27	0.0708717	0.0707714	0.0710732
2018-09-26	0.070922	0.0708215	0.0711238
2018-09-25	0.0708215	0.0707214	0.0710227
2018-09-24	0.0708215	0.0707214	0.0710227
2018-09-19	0.071736	0.0716332	0.0719424
2018-09-18	0.071736	0.0716332	0.0719424
2018-09-17	0.0728332	0.0727273	0.073046
2018-09-14	0.0720981	0.0719942	0.0723066
2018-09-13	0.0722022	0.0720981	0.0724113
2018-09-12	0.0729395	0.0728332	0.0731529
2018-09-11	0.0729927	0.0728332	0.0731529
2018-09-10	0.0719424	0.0728863	0.0732064
2018-09-07	0.0733676	0.0732601	0.0735294
2018-09-06	0.0729395	0.0728332	0.0731529
2018-09-05	0.0730994	0.0729927	0.0732601
2018-09-04	0.0732601	0.0731529	0.0734754
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency