ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 14.94 14.99 14.9
2019-02-18 14.95 15.01 14.91
2019-02-15 14.91 14.96 14.87
2019-02-14 14.98 15.04 14.94
2019-02-13 15.02 15.07 14.98
2019-02-12 14.93 14.98 14.89
2019-02-11 14.89 14.95 14.85
2019-02-08 14.91 14.96 14.87
2019-02-07 15 15.05 14.96
2019-02-06 15.14 15.2 15.1
2019-02-04 15.25 15.31 15.21
2019-02-01 15.27 15.32 15.23
2019-01-31 15.36 15.42 15.32
2019-01-30 15.26 15.32 15.22
2019-01-29 15.29 15.35 15.25
2019-01-28 15.33 15.39 15.29
2019-01-25 15.3 15.36 15.26
2019-01-24 15.39 15.44 15.35
2019-01-23 15.38 15.43 15.34
2019-01-22 15.38 15.43 15.34
2019-01-21 15.37 15.43 15.33
2019-01-18 15.39 15.44 15.35
2019-01-17 15.4 15.46 15.36
2019-01-16 15.46 15.51 15.41
2019-01-15 15.5 15.56 15.46
2019-01-14 15.5 15.55 15.46
2019-01-11 15.6 15.65 15.56
2019-01-10 15.64 15.7 15.6
2019-01-09 15.55 15.6 15.5
2019-01-08 15.53 15.59 15.49
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0669344 0.0667111 0.0671141
2019-02-18 0.0668896 0.0666223 0.0670691
2019-02-15 0.0670691 0.0668449 0.0672495
2019-02-14 0.0667557 0.0664894 0.0669344
2019-02-13 0.0665779 0.066357 0.0667557
2019-02-12 0.0669792 0.0667557 0.0671592
2019-02-11 0.0671592 0.0668896 0.0673401
2019-02-08 0.0670691 0.0668449 0.0672495
2019-02-07 0.0666667 0.0664452 0.0668449
2019-02-06 0.0660502 0.0657895 0.0662252
2019-02-04 0.0655738 0.0653168 0.0657462
2019-02-01 0.0654879 0.0652742 0.0656599
2019-01-31 0.0651042 0.0648508 0.0652742
2019-01-30 0.0655308 0.0652742 0.065703
2019-01-29 0.0654022 0.0651466 0.0655738
2019-01-28 0.0652316 0.0649773 0.0654022
2019-01-25 0.0653595 0.0651042 0.0655308
2019-01-24 0.0649773 0.0647668 0.0651466
2019-01-23 0.0650195 0.0648088 0.065189
2019-01-22 0.0650195 0.0648088 0.065189
2019-01-21 0.0650618 0.0648088 0.0652316
2019-01-18 0.0649773 0.0647668 0.0651466
2019-01-17 0.0649351 0.0646831 0.0651042
2019-01-16 0.0646831 0.0644745 0.0648929
2019-01-15 0.0645161 0.0642674 0.0646831
2019-01-14 0.0645161 0.0643087 0.0646831
2019-01-11 0.0641026 0.0638978 0.0642674
2019-01-10 0.0639386 0.0636943 0.0641026
2019-01-09 0.0643087 0.0641026 0.0645161
2019-01-08 0.0643915 0.0641437 0.0645578
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency