SEK to PKR
SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK to PKR or 1 Swedish Krona to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
SEK to PKR Todays Rate in Pakistan
SEK to PKR todays rate in Pakistan is 19.69 Rs.
SEK to PKR Graph History
Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)
SEK to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 19.69 | 19.75 | 0 |
| 2021-09-23 | 19.53 | 19.58 | 0 |
| 2021-09-22 | 19.51 | 19.57 | 0 |
| 2021-09-21 | 19.59 | 19.65 | 0 |
| 2021-09-20 | 19.43 | 19.48 | 0 |
| 2021-09-17 | 19.63 | 19.69 | 0 |
| 2021-09-16 | 19.81 | 19.87 | 0 |
| 2021-09-15 | 19.73 | 19.79 | 0 |
| 2021-09-14 | 19.66 | 19.72 | 0 |
| 2021-09-13 | 19.58 | 19.64 | 0 |
| 2021-09-10 | 19.61 | 19.67 | 0 |
| 2021-09-09 | 19.5 | 19.56 | 0 |
| 2021-09-08 | 19.62 | 19.68 | 0 |
| 2021-09-07 | 19.67 | 19.72 | 0 |
| 2021-09-06 | 19.63 | 19.69 | 0 |
| 2021-09-03 | 19.6 | 19.65 | 0 |
| 2021-09-02 | 19.48 | 19.54 | 0 |
| 2021-09-01 | 19.4 | 19.46 | 0 |
| 2021-08-31 | 19.37 | 19.43 | 0 |
| 2021-08-30 | 19.3 | 19.36 | 0 |
| 2021-08-27 | 19.18 | 19.23 | 0 |
| 2021-08-26 | 19.24 | 19.29 | 0 |
| 2021-08-25 | 19.08 | 19.14 | 0 |
| 2021-08-24 | 18.97 | 19.03 | 0 |
| 2021-08-23 | 18.81 | 18.87 | 0 |
| 2021-08-20 | 18.77 | 18.82 | 0 |
| 2021-08-17 | 19.07 | 19.13 | 0 |
| 2021-08-16 | 19.08 | 19.14 | 0 |
| 2021-08-13 | 18.99 | 19.05 | 0 |
| 2021-08-12 | 18.99 | 19.05 | 0 |
| Today Open Market Rates | |||
PKR to SEK Interbank History
Last Month Exchange Rate in SEK
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 0.0507872 | 0.0506329 | 0 |
| 2021-09-23 | 0.0512033 | 0.0510725 | 0 |
| 2021-09-22 | 0.0512558 | 0.0510986 | 0 |
| 2021-09-21 | 0.0510465 | 0.0508906 | 0 |
| 2021-09-20 | 0.0514668 | 0.0513347 | 0 |
| 2021-09-17 | 0.0509424 | 0.0507872 | 0 |
| 2021-09-16 | 0.0504796 | 0.0503271 | 0 |
| 2021-09-15 | 0.0506842 | 0.0505306 | 0 |
| 2021-09-14 | 0.0508647 | 0.0507099 | 0 |
| 2021-09-13 | 0.0510725 | 0.0509165 | 0 |
| 2021-09-10 | 0.0509944 | 0.0508388 | 0 |
| 2021-09-09 | 0.0512821 | 0.0511247 | 0 |
| 2021-09-08 | 0.0509684 | 0.050813 | 0 |
| 2021-09-07 | 0.0508388 | 0.0507099 | 0 |
| 2021-09-06 | 0.0509424 | 0.0507872 | 0 |
| 2021-09-03 | 0.0510204 | 0.0508906 | 0 |
| 2021-09-02 | 0.0513347 | 0.0511771 | 0 |
| 2021-09-01 | 0.0515464 | 0.0513875 | 0 |
| 2021-08-31 | 0.0516262 | 0.0514668 | 0 |
| 2021-08-30 | 0.0518135 | 0.0516529 | 0 |
| 2021-08-27 | 0.0521376 | 0.0520021 | 0 |
| 2021-08-26 | 0.0519751 | 0.0518403 | 0 |
| 2021-08-25 | 0.0524109 | 0.0522466 | 0 |
| 2021-08-24 | 0.0527148 | 0.0525486 | 0 |
| 2021-08-23 | 0.0531632 | 0.0529942 | 0 |
| 2021-08-20 | 0.0532765 | 0.053135 | 0 |
| 2021-08-17 | 0.0524384 | 0.0522739 | 0 |
| 2021-08-16 | 0.0524109 | 0.0522466 | 0 |
| 2021-08-13 | 0.0526593 | 0.0524934 | 0 |
| 2021-08-12 | 0.0526593 | 0.0524934 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk