ForexTrading.pk

Bookmark Us

Share & Win gifts

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





SEK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 13.73 13.75 13.7
2018-06-14 13.92 13.94 13.88
2018-06-13 13.87 13.89 13.83
2018-06-12 13.83 13.86 13.8
2018-06-11 13.68 13.7 13.64
2018-06-08 13.68 13.7 13.64
2018-06-07 13.66 13.68 13.62
2018-06-06 13.62 13.64 13.58
2018-06-05 13.59 13.61 13.55
2018-06-04 13.53 13.55 13.49
2018-06-01 13.5 13.52 13.46
2018-05-31 13.5 13.53 13.47
2018-05-30 13.27 13.29 13.24
2018-05-29 13.5 13.52 13.46
2018-05-28 13.64 13.67 13.61
2018-05-25 13.59 13.61 13.55
2018-05-24 13.6 13.62 13.56
2018-05-23 13.67 13.69 13.63
2018-05-22 13.72 13.74 13.68
2018-05-21 13.58 13.61 13.55
2018-05-18 13.62 13.64 13.58
2018-05-16 13.7 13.72 13.66
2018-05-15 13.78 13.8 13.74
2018-05-14 13.47 13.49 13.43
2018-05-11 13.37 13.39 13.33
2018-05-10 13.28 13.31 13.25
2018-05-09 13.1 13.13 13.07
2018-05-08 13.07 13.09 13.03
2018-05-07 13.14 13.16 13.1
2018-05-04 13.13 13.15 13.09
Today Open Market Rates
PKR to SEK Interbank History

Last Month Exchange Rate in SEK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0728332 0.0727273 0.0729927
2018-06-14 0.0718391 0.071736 0.0720461
2018-06-13 0.0720981 0.0719942 0.0723066
2018-06-12 0.0723066 0.0721501 0.0724638
2018-06-11 0.0730994 0.0729927 0.0733138
2018-06-08 0.0730994 0.0729927 0.0733138
2018-06-07 0.0732064 0.0730994 0.0734214
2018-06-06 0.0734214 0.0733138 0.0736377
2018-06-05 0.0735835 0.0734754 0.0738007
2018-06-04 0.0739098 0.0738007 0.074129
2018-06-01 0.0740741 0.0739645 0.0742942
2018-05-31 0.0740741 0.0739098 0.074239
2018-05-30 0.075358 0.0752445 0.0755287
2018-05-29 0.0740741 0.0739645 0.0742942
2018-05-28 0.0733138 0.0731529 0.0734754
2018-05-25 0.0735835 0.0734754 0.0738007
2018-05-24 0.0735294 0.0734214 0.0737463
2018-05-23 0.0731529 0.073046 0.0733676
2018-05-22 0.0728863 0.0727802 0.0730994
2018-05-21 0.0736377 0.0734754 0.0738007
2018-05-18 0.0734214 0.0733138 0.0736377
2018-05-16 0.0729927 0.0728863 0.0732064
2018-05-15 0.0725689 0.0724638 0.0727802
2018-05-14 0.074239 0.074129 0.0744602
2018-05-11 0.0747943 0.0746826 0.0750188
2018-05-10 0.0753012 0.0751315 0.0754717
2018-05-09 0.0763359 0.0761615 0.0765111
2018-05-08 0.0765111 0.0763942 0.076746
2018-05-07 0.0761035 0.0759878 0.0763359
2018-05-04 0.0761615 0.0760456 0.0763942
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency