1 SEK to PKR Graph Inter Bank Exchange Rates Swedish Krona in Pakistani Rupees

Swedish Krona (SEK) in Pakistani Rupees (PKR)

SEK to PKR Graph for inter bank historical data of your choice. You can change Swedish Krona and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 SEK Swedish Krona to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

SEK to PKR Graph History

Select Date Range From: To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

SEK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-04-24	15.07	15.12	15.03
2019-04-23	15.17	15.23	15.13
2019-04-22	15.17	15.23	15.13
2019-04-19	15.17	15.23	15.13
2019-04-18	15.27	15.32	15.23
2019-04-17	15.28	15.33	15.24
2019-04-16	15.23	15.28	15.19
2019-04-15	15.26	15.31	15.22
2019-04-12	15.24	15.3	15.2
2019-04-11	15.25	15.3	15.21
2019-04-10	15.24	15.3	15.2
2019-04-09	15.25	15.3	15.2
2019-04-08	15.18	15.24	15.14
2019-04-05	15.23	15.28	15.19
2019-04-04	15.25	15.31	15.21
2019-04-03	15.15	15.2	15.11
2019-04-02	15.14	15.19	15.1
2019-04-01	15.16	15.22	15.12
2019-03-29	15.09	15.15	15.05
2019-03-28	15.12	15.17	15.08
2019-03-27	15.14	15.19	15.1
2019-03-26	15.18	15.23	15.14
2019-03-25	15.12	15.17	15.08
2019-03-22	15.17	15.23	15.13
2019-03-21	15.26	15.31	15.22
2019-03-20	15.11	15.16	15.07
2019-03-19	15.09	15.14	15.05
2019-03-18	15.07	15.13	15.03
2019-03-15	14.95	15	14.91
2019-03-14	14.9	14.95	14.86
Today Open Market Rates

PKR to SEK Interbank History

Last Month Exchange Rate in SEK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-04-24	0.066357	0.0661376	0.0665336
2019-04-23	0.0659196	0.0656599	0.0660939
2019-04-22	0.0659196	0.0656599	0.0660939
2019-04-19	0.0659196	0.0656599	0.0660939
2019-04-18	0.0654879	0.0652742	0.0656599
2019-04-17	0.065445	0.0652316	0.0656168
2019-04-16	0.0656599	0.065445	0.0658328
2019-04-15	0.0655308	0.0653168	0.065703
2019-04-12	0.0656168	0.0653595	0.0657895
2019-04-11	0.0655738	0.0653595	0.0657462
2019-04-10	0.0656168	0.0653595	0.0657895
2019-04-09	0.0655738	0.0653595	0.0657895
2019-04-08	0.0658762	0.0656168	0.0660502
2019-04-05	0.0656599	0.065445	0.0658328
2019-04-04	0.0655738	0.0653168	0.0657462
2019-04-03	0.0660066	0.0657895	0.0661813
2019-04-02	0.0660502	0.0658328	0.0662252
2019-04-01	0.0659631	0.065703	0.0661376
2019-03-29	0.0662691	0.0660066	0.0664452
2019-03-28	0.0661376	0.0659196	0.066313
2019-03-27	0.0660502	0.0658328	0.0662252
2019-03-26	0.0658762	0.0656599	0.0660502
2019-03-25	0.0661376	0.0659196	0.066313
2019-03-22	0.0659196	0.0656599	0.0660939
2019-03-21	0.0655308	0.0653168	0.065703
2019-03-20	0.0661813	0.0659631	0.066357
2019-03-19	0.0662691	0.0660502	0.0664452
2019-03-18	0.066357	0.0660939	0.0665336
2019-03-15	0.0668896	0.0666667	0.0670691
2019-03-14	0.0671141	0.0668896	0.0672948
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency