ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 101.35 102.05
2020-01-22 101.8 102.5
2020-01-21 101.8 101.851
2020-01-20 101.75 102.45
2020-01-18 102 102.7
2020-01-17 101.85 102.55
2020-01-16 102.1 102.8
2020-01-15 102.1 102.8
2020-01-14 102.4 103.1
2020-01-13 102.25 102.95
2020-01-11 102.4 103.1
2020-01-10 102.4 103.1
2020-01-09 102.8 103.5
2020-01-08 102.8 103.5
2020-01-07 102.45 103.15
2020-01-06 102.7 103.4
2020-01-04 102.8 103.5
2020-01-03 103.45 104.15
2020-01-02 103.7 104.4
2020-01-01 103.7 104.4
2019-12-30 103.2 103.9
2019-12-28 102.45 103.15
2019-12-26 102.1 102.8
2019-12-20 101.55 102.25
2019-12-19 101.15 101.85
2019-12-18 101.65 102.35
2019-12-17 101.65 102.35
2019-12-16 101.65 102.35
2019-12-14 102.05 102.75
2019-12-13 101.45 102.15
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2020-01-23 0.0098668 0.0097991
2020-01-22 0.0098232 0.0097561
2020-01-21 0.0098232 0.0098183
2020-01-20 0.009828 0.0097609
2020-01-18 0.0098039 0.0097371
2020-01-17 0.0098184 0.0097513
2020-01-16 0.0097943 0.0097276
2020-01-15 0.0097943 0.0097276
2020-01-14 0.0097656 0.0096993
2020-01-13 0.00978 0.0097135
2020-01-11 0.0097656 0.0096993
2020-01-10 0.0097656 0.0096993
2020-01-09 0.0097276 0.0096618
2020-01-08 0.0097276 0.0096618
2020-01-07 0.0097609 0.0096946
2020-01-06 0.0097371 0.0096712
2020-01-04 0.0097276 0.0096618
2020-01-03 0.0096665 0.0096015
2020-01-02 0.0096432 0.0095785
2020-01-01 0.0096432 0.0095785
2019-12-30 0.0096899 0.0096246
2019-12-28 0.0097609 0.0096946
2019-12-26 0.0097943 0.0097276
2019-12-20 0.0098474 0.00978
2019-12-19 0.0098863 0.0098184
2019-12-18 0.0098377 0.0097704
2019-12-17 0.0098377 0.0097704
2019-12-16 0.0098377 0.0097704
2019-12-14 0.0097991 0.0097324
2019-12-13 0.0098571 0.0097895
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency