ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Saturday, July 13, 2019 12:00 to Saturday, July 20, 2019 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-07-20 107.9 108.6
2019-07-19 107.9 108.6
2019-07-18 107.15 107.85
2019-07-17 106.45 107.15
2019-07-16 106.85 107.55
2019-07-15 106.7 107.4
2019-07-13 105.5 106.2
2019-07-12 105.8 106.5
2019-07-11 105.3 106
2019-07-10 103.85 104.55
2019-07-09 103 103.7
2019-07-08 103 103.7
2019-07-06 103.95 104.65
2019-07-05 105.15 105.85
2019-07-04 103.4 104.1
2019-07-03 104.2 104.9
2019-07-02 105.4 106.1
2019-07-01 106.45 107.45
2019-06-29 109.05 109.75
2019-06-28 109.1 109.8
2019-06-27 104 104.7
2019-06-26 104 104.7
2019-07-25 103.45 104.15
2019-06-24 103 103.7
2019-06-22 103 103.7
2019-06-21 103 103.7
2019-06-20 102.1 102.8
2019-06-19 101.55 102.25
2019-06-18 101.55 102.25
2019-06-17 100.25 100.95
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2019-07-20 0.0092678 0.0092081
2019-07-19 0.0092678 0.0092081
2019-07-18 0.0093327 0.0092721
2019-07-17 0.0093941 0.0093327
2019-07-16 0.0093589 0.009298
2019-07-15 0.0093721 0.009311
2019-07-13 0.0094787 0.0094162
2019-07-12 0.0094518 0.0093897
2019-07-11 0.0094967 0.009434
2019-07-10 0.0096293 0.0095648
2019-07-09 0.0097087 0.0096432
2019-07-08 0.0097087 0.0096432
2019-07-06 0.00962 0.0095557
2019-07-05 0.0095102 0.0094473
2019-07-04 0.0096712 0.0096061
2019-07-03 0.0095969 0.0095329
2019-07-02 0.0094877 0.0094251
2019-07-01 0.0093941 0.0093067
2019-06-29 0.0091701 0.0091116
2019-06-28 0.0091659 0.0091075
2019-06-27 0.0096154 0.0095511
2019-06-26 0.0096154 0.0095511
2019-07-25 0.0096665 0.0096015
2019-06-24 0.0097087 0.0096432
2019-06-22 0.0097087 0.0096432
2019-06-21 0.0097087 0.0096432
2019-06-20 0.0097943 0.0097276
2019-06-19 0.0098474 0.00978
2019-06-18 0.0098474 0.00978
2019-06-17 0.0099751 0.0099059
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency