ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 90.75 91.45
2018-11-14 89.95 90.65
2018-11-13 89.6 90.3
2018-11-12 89.75 90.45
2018-11-10 89.75 90.45
2018-11-09 89.75 90.45
2018-11-08 89.95 90.65
2018-11-07 88.45 89.15
2018-11-06 88.05 88.75
2018-11-05 88.2 88.9
2018-11-03 88.65 89.35
2018-11-02 86.7 87.4
2018-11-01 86.65 95.75
2018-10-31 86.7 87.4
2018-10-30 86.5 87.2
2018-11-29 86.65 87.35
2018-10-27 85.85 86.55
2018-10-26 86.5 87.2
2018-10-25 87.05 87.75
2018-10-24 86.85 87.55
2018-10-23 87.55 88.25
2018-10-22 87.65 88.35
2018-10-20 87 87.7
2018-10-19 86.65 87.35
2018-10-18 87.3 88
2018-10-17 86.95 87.65
2018-10-16 86.95 87.65
2018-10-15 86.3 87
2018-10-13 86.2 86.9
2018-10-12 84.95 87.05
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2018-11-15 0.0110193 0.0109349
2018-11-14 0.0111173 0.0110314
2018-11-13 0.0111607 0.0110742
2018-11-12 0.0111421 0.0110558
2018-11-10 0.0111421 0.0110558
2018-11-09 0.0111421 0.0110558
2018-11-08 0.0111173 0.0110314
2018-11-07 0.0113058 0.011217
2018-11-06 0.0113572 0.0112676
2018-11-05 0.0113379 0.0112486
2018-11-03 0.0112803 0.0111919
2018-11-02 0.011534 0.0114416
2018-11-01 0.0115407 0.0104439
2018-10-31 0.011534 0.0114416
2018-10-30 0.0115607 0.0114679
2018-11-29 0.0115407 0.0114482
2018-10-27 0.0116482 0.011554
2018-10-26 0.0115607 0.0114679
2018-10-25 0.0114877 0.011396
2018-10-24 0.0115141 0.011422
2018-10-23 0.011422 0.0113314
2018-10-22 0.011409 0.0113186
2018-10-20 0.0114943 0.0114025
2018-10-19 0.0115407 0.0114482
2018-10-18 0.0114548 0.0113636
2018-10-17 0.0115009 0.011409
2018-10-16 0.0115009 0.011409
2018-10-15 0.0115875 0.0114943
2018-10-13 0.0116009 0.0115075
2018-10-12 0.0117716 0.0114877
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency