ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Wednesday, September 11, 2019 12:00 to Wednesday, September 18, 2019 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-09-17 99.45 100.15
2019-09-16 99.35 100.05
2019-09-14 99.35 100.05
2019-09-13 99.6 100.3
2019-09-12 100.2 100.9
2019-09-07 99.4 100.15
2019-09-06 99.55 100.25
2019-09-05 98.85 99.55
2019-09-04 98.75 99.45
2019-09-03 97.9 98.6
2019-09-02 98.55 99.25
2019-08-29 100.5 101.2
2019-08-28 100.5 101.2
2019-08-27 100.5 101.2
2019-08-26 99.95 100.65
2019-08-24 101.5 102.2
2019-08-23 101.4 102.1
2019-08-22 101.65 102.35
2019-08-21 102.1 102.8
2019-08-20 102.25 102.95
2019-08-19 101.5 102.2
2019-08-17 101.75 102.45
2019-08-16 101.75 102.45
2019-08-10 101.7 102.4
2019-08-09 103.45 104.15
2019-08-08 102.45 103.15
2019-08-07 102 102.7
2019-08-06 103.95 104.65
2019-08-05 114 116
2019-08-03 103.9 104.6
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2019-09-17 0.0100553 0.009985
2019-09-16 0.0100654 0.009995
2019-09-14 0.0100654 0.009995
2019-09-13 0.0100402 0.0099701
2019-09-12 0.00998 0.0099108
2019-09-07 0.0100604 0.009985
2019-09-06 0.0100452 0.0099751
2019-09-05 0.0101163 0.0100452
2019-09-04 0.0101266 0.0100553
2019-09-03 0.0102145 0.010142
2019-09-02 0.0101471 0.0100756
2019-08-29 0.0099502 0.0098814
2019-08-28 0.0099502 0.0098814
2019-08-27 0.0099502 0.0098814
2019-08-26 0.010005 0.0099354
2019-08-24 0.0098522 0.0097847
2019-08-23 0.0098619 0.0097943
2019-08-22 0.0098377 0.0097704
2019-08-21 0.0097943 0.0097276
2019-08-20 0.00978 0.0097135
2019-08-19 0.0098522 0.0097847
2019-08-17 0.009828 0.0097609
2019-08-16 0.009828 0.0097609
2019-08-10 0.0098328 0.0097656
2019-08-09 0.0096665 0.0096015
2019-08-08 0.0097609 0.0096946
2019-08-07 0.0098039 0.0097371
2019-08-06 0.00962 0.0095557
2019-08-05 0.0087719 0.0086207
2019-08-03 0.0096246 0.0095602
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency