ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar in Pakistani Rupees NZD to PKR Open Market

NZD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert New Zealand Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NZD New Zealand Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




NZD to PKR History Rates in Chart


Select Date Range     From:     To:

NZD to PKR exchange rate historical data from Friday, November 15, 2019 12:00 to Friday, November 22, 2019 12:00 PST

NZD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-11-21 99.6 100.3
2019-11-20 98.8 99.5
2019-11-19 99.25 99.95
2019-11-18 99.1 99.8
2019-11-16 99.3 100
2019-11-13 99 99.7
2019-11-12 98.45 99.15
2019-11-11 98.55 99.25
2019-11-08 98.7 99.4
2019-11-07 98.55 99.25
2019-11-06 98.9 99.6
2019-11-05 99.2 99.9
2019-11-04 99.5 100.2
2019-11-02 99.35 100.05
2019-11-01 99.35 100.05
2019-10-31 99.35 100.05
2019-10-30 98.4 99.1
2019-10-28 98.55 99.25
2019-10-26 98.4 99.1
2019-10-25 99.15 99.85
2019-10-24 99.2 99.9
2019-10-23 100 100.7
2019-10-22 99.6 100.3
2019-10-21 97.7 98.4
2019-10-19 97.7 98.4
2019-10-18 97.7 98.4
2019-10-17 97.7 98.4
2019-10-16 97.7 98.4
2019-10-15 97.9 98.6
2019-10-11 98.5 99.2
Today Open Market Rates
PKR to NZD Open Market History

Last Month Exchange Rate in NZD
Date  Buying   Selling 
2019-11-21 0.0100402 0.0099701
2019-11-20 0.0101215 0.0100503
2019-11-19 0.0100756 0.010005
2019-11-18 0.0100908 0.01002
2019-11-16 0.0100705 0.01
2019-11-13 0.010101 0.0100301
2019-11-12 0.0101574 0.0100857
2019-11-11 0.0101471 0.0100756
2019-11-08 0.0101317 0.0100604
2019-11-07 0.0101471 0.0100756
2019-11-06 0.0101112 0.0100402
2019-11-05 0.0100806 0.01001
2019-11-04 0.0100503 0.00998
2019-11-02 0.0100654 0.009995
2019-11-01 0.0100654 0.009995
2019-10-31 0.0100654 0.009995
2019-10-30 0.0101626 0.0100908
2019-10-28 0.0101471 0.0100756
2019-10-26 0.0101626 0.0100908
2019-10-25 0.0100857 0.010015
2019-10-24 0.0100806 0.01001
2019-10-23 0.01 0.0099305
2019-10-22 0.0100402 0.0099701
2019-10-21 0.0102354 0.0101626
2019-10-19 0.0102354 0.0101626
2019-10-18 0.0102354 0.0101626
2019-10-17 0.0102354 0.0101626
2019-10-16 0.0102354 0.0101626
2019-10-15 0.0102145 0.010142
2019-10-11 0.0101523 0.0100806
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency