ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 72.15 72.29 71.96
2017-11-16 72.24 72.38 72.05
2017-11-15 72.43 72.57 72.24
2017-11-14 72.4 72.54 72.21
2017-11-13 72.93 73.07 72.74
2017-11-10 72.99 73.13 72.8
2017-11-09 73.32 73.46 73.13
2017-11-08 72.8 72.94 72.61
2017-11-07 73.04 73.18 72.85
2017-11-06 72.63 72.77 72.44
2017-11-03 72.89 73.02 72.69
2017-11-02 72.98 73.11 72.78
2017-11-01 72.68 72.82 72.49
2017-10-31 72.14 72.28 71.95
2017-10-30 72.08 72.22 71.89
2017-10-27 72.07 72.21 71.88
2017-10-26 72.59 72.72 72.4
2017-10-25 72.54 72.68 72.35
2017-10-24 73.2 73.34 73
2017-10-23 73.41 73.55 73.21
2017-10-20 73.65 73.79 73.46
2017-10-19 75.08 75.22 74.88
2017-10-18 75.43 75.57 75.23
2017-10-17 75.58 75.72 75.38
2017-10-16 75.54 75.69 75.34
2017-10-13 75.2 75.34 75
2017-10-12 74.82 74.96 74.62
2017-10-11 74.54 74.68 74.34
2017-10-10 74.51 74.65 74.31
2017-10-04 75.69 75.84 75.49
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.01386 0.0138332 0.0138966
2017-11-16 0.0138427 0.013816 0.0138793
2017-11-15 0.0138064 0.0137798 0.0138427
2017-11-14 0.0138122 0.0137855 0.0138485
2017-11-13 0.0137118 0.0136855 0.0137476
2017-11-10 0.0137005 0.0136743 0.0137363
2017-11-09 0.0136388 0.0136129 0.0136743
2017-11-08 0.0137363 0.0137099 0.0137722
2017-11-07 0.0136911 0.0136649 0.0137268
2017-11-06 0.0137684 0.0137419 0.0138045
2017-11-03 0.0137193 0.0136949 0.0137571
2017-11-02 0.0137024 0.013678 0.01374
2017-11-01 0.0137589 0.0137325 0.013795
2017-10-31 0.0138619 0.0138351 0.0138985
2017-10-30 0.0138735 0.0138466 0.0139101
2017-10-27 0.0138754 0.0138485 0.0139121
2017-10-26 0.013776 0.0137514 0.0138122
2017-10-25 0.0137855 0.0137589 0.0138217
2017-10-24 0.0136612 0.0136351 0.0136986
2017-10-23 0.0136221 0.0135962 0.0136593
2017-10-20 0.0135777 0.013552 0.0136129
2017-10-19 0.0133191 0.0132943 0.0133547
2017-10-18 0.0132573 0.0132328 0.0132926
2017-10-17 0.013231 0.0132066 0.0132661
2017-10-16 0.013238 0.0132118 0.0132732
2017-10-13 0.0132979 0.0132732 0.0133333
2017-10-12 0.0133654 0.0133404 0.0134012
2017-10-11 0.0134156 0.0133905 0.0134517
2017-10-10 0.013421 0.0133958 0.0134571
2017-10-04 0.0132118 0.0131857 0.0132468
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency