ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 75.69 75.84 75.49
2017-06-20 75.69 75.84 75.49
2017-06-19 76.11 76.26 75.91
2017-06-16 75.37 75.51 75.17
2017-06-15 75.43 75.58 75.23
2017-06-14 75.44 75.59 75.25
2017-06-13 75.53 75.67 75.33
2017-06-09 75.53 75.67 75.33
2017-06-08 75.42 75.56 75.22
2017-06-07 75.18 75.32 74.98
2017-06-06 74.72 74.86 74.52
2017-06-05 74.48 74.62 74.28
2017-06-02 73.86 74 73.66
2017-06-01 73.85 73.99 73.66
2017-05-31 74.19 74.33 74
2017-05-30 73.63 73.77 73.43
2017-05-26 73.24 73.38 73.05
2017-05-25 73.61 73.75 73.42
2017-05-24 73.2 73.34 73
2017-05-23 73.19 73.33 73
2017-05-22 72.5 72.64 72.31
2017-05-19 72.09 72.23 71.9
2017-05-18 72.39 72.53 72.2
2017-05-17 72.02 72.15 71.83
2017-05-16 71.92 72.05 71.73
2017-05-15 71.78 71.92 71.59
2017-05-12 71.4 71.54 71.22
2017-05-11 71.39 71.53 71.21
2017-05-10 72.14 72.28 71.95
2017-05-09 72.19 72.33 72
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0132118 0.0131857 0.0132468
2017-06-20 0.0132118 0.0131857 0.0132468
2017-06-19 0.0131389 0.013113 0.0131735
2017-06-16 0.0132679 0.0132433 0.0133032
2017-06-15 0.0132573 0.013231 0.0132926
2017-06-14 0.0132556 0.0132293 0.013289
2017-06-13 0.0132398 0.0132153 0.0132749
2017-06-09 0.0132398 0.0132153 0.0132749
2017-06-08 0.0132591 0.0132345 0.0132943
2017-06-07 0.0133014 0.0132767 0.0133369
2017-06-06 0.0133833 0.0133583 0.0134192
2017-06-05 0.0134264 0.0134012 0.0134626
2017-06-02 0.0135391 0.0135135 0.0135759
2017-06-01 0.013541 0.0135153 0.0135759
2017-05-31 0.0134789 0.0134535 0.0135135
2017-05-30 0.0135814 0.0135556 0.0136184
2017-05-26 0.0136537 0.0136277 0.0136893
2017-05-25 0.0135851 0.0135593 0.0136203
2017-05-24 0.0136612 0.0136351 0.0136986
2017-05-23 0.0136631 0.013637 0.0136986
2017-05-22 0.0137931 0.0137665 0.0138293
2017-05-19 0.0138715 0.0138447 0.0139082
2017-05-18 0.0138141 0.0137874 0.0138504
2017-05-17 0.013885 0.01386 0.0139218
2017-05-16 0.0139043 0.0138793 0.0139412
2017-05-15 0.0139315 0.0139043 0.0139684
2017-05-12 0.0140056 0.0139782 0.014041
2017-05-11 0.0140076 0.0139801 0.014043
2017-05-10 0.0138619 0.0138351 0.0138985
2017-05-09 0.0138523 0.0138255 0.0138889
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency