ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 101.77 102.19 0
2019-06-14 100.24 100.57 99.98
2019-06-13 99.42 99.75 99.16
2019-06-12 99.46 99.79 99.2
2019-06-11 99.05 99.38 98.79
2019-06-10 98.57 98.9 98.31
2019-06-03 96.8 97.13 96.55
2019-05-31 96.35 96.67 96.09
2019-05-30 97.68 98.01 97.42
2019-05-29 98.71 99.04 98.45
2019-05-28 98.25 98.58 97.99
2019-05-27 98.76 99.09 98.5
2019-05-24 98.64 98.96 98.38
2019-05-23 98.48 98.81 98.23
2019-05-22 98.69 99.02 98.43
2019-05-21 97.68 98 97.42
2019-05-20 96.76 97.09 96.51
2019-05-17 95.69 96.01 95.43
2019-05-16 34.01 34.13 33.92
2019-05-15 92.67 93 92.43
2019-05-14 92.97 93.3 92.72
2019-05-13 92.93 93.26 92.69
2019-05-10 93.23 93.56 92.99
2019-05-09 92.7 93.02 92.45
2019-05-08 93 93.33 92.75
2019-05-06 93.34 93.67 93.1
2019-05-03 93.49 93.82 93.24
2019-05-02 93.69 94.02 93.44
2019-04-30 94.13 94.47 93.89
2019-04-29 94.28 94.61 94.03
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0098261 0.0097857 0
2019-06-14 0.0099761 0.0099433 0.010002
2019-06-13 0.0100583 0.0100251 0.0100847
2019-06-12 0.0100543 0.010021 0.0100806
2019-06-11 0.0100959 0.0100624 0.0101225
2019-06-10 0.0101451 0.0101112 0.0101719
2019-06-03 0.0103306 0.0102955 0.0103573
2019-05-31 0.0103788 0.0103445 0.0104069
2019-05-30 0.0102375 0.010203 0.0102648
2019-05-29 0.0101307 0.0100969 0.0101574
2019-05-28 0.0101781 0.010144 0.0102051
2019-05-27 0.0101256 0.0100918 0.0101523
2019-05-24 0.0101379 0.0101051 0.0101647
2019-05-23 0.0101543 0.0101204 0.0101802
2019-05-22 0.0101327 0.010099 0.0101595
2019-05-21 0.0102375 0.0102041 0.0102648
2019-05-20 0.0103348 0.0102997 0.0103616
2019-05-17 0.0104504 0.0104156 0.0104789
2019-05-16 0.0294031 0.0292997 0.0294811
2019-05-15 0.010791 0.0107527 0.010819
2019-05-14 0.0107562 0.0107181 0.0107852
2019-05-13 0.0107608 0.0107227 0.0107887
2019-05-10 0.0107262 0.0106883 0.0107538
2019-05-09 0.0107875 0.0107504 0.0108167
2019-05-08 0.0107527 0.0107147 0.0107817
2019-05-06 0.0107135 0.0106758 0.0107411
2019-05-03 0.0106963 0.0106587 0.010725
2019-05-02 0.0106735 0.010636 0.0107021
2019-04-30 0.0106236 0.0105854 0.0106508
2019-04-29 0.0106067 0.0105697 0.0106349
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency