ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 83.96 84.09 83.74
2018-06-14 84.05 84.19 83.83
2018-06-13 83.91 84.05 83.69
2018-06-12 84.15 84.29 83.93
2018-06-11 81.27 81.41 81.06
2018-06-08 81.13 81.27 80.91
2018-06-07 81.27 81.41 81.06
2018-06-06 81.28 81.42 81.06
2018-06-05 81.2 81.34 80.98
2018-06-04 80.89 81.03 80.68
2018-06-01 80.92 81.06 80.71
2018-05-31 80.53 80.67 80.32
2018-05-30 79.76 79.9 79.55
2018-05-29 80.15 80.28 79.93
2018-05-28 80.17 80.31 79.96
2018-05-25 79.97 80.11 79.76
2018-05-24 80.01 80.15 79.8
2018-05-23 79.73 79.87 79.52
2018-05-22 80.16 80.3 79.95
2018-05-21 79.6 79.74 79.39
2018-05-18 79.47 79.61 79.26
2018-05-16 79.34 79.48 79.13
2018-05-15 79.79 79.93 79.58
2018-05-14 80.41 80.55 80.2
2018-05-11 80.45 80.59 80.23
2018-05-10 79.94 80.08 79.73
2018-05-09 80.47 80.61 80.26
2018-05-08 81.03 81.17 80.82
2018-05-07 81.18 81.33 80.97
2018-05-04 81.25 81.39 81.03
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0119104 0.011892 0.0119417
2018-06-14 0.0118977 0.0118779 0.0119289
2018-06-13 0.0119175 0.0118977 0.0119489
2018-06-12 0.0118835 0.0118638 0.0119147
2018-06-11 0.0123047 0.0122835 0.0123365
2018-06-08 0.0123259 0.0123047 0.0123594
2018-06-07 0.0123047 0.0122835 0.0123365
2018-06-06 0.0123031 0.012282 0.0123365
2018-06-05 0.0123153 0.0122941 0.0123487
2018-06-04 0.0123625 0.0123411 0.0123946
2018-06-01 0.0123579 0.0123365 0.01239
2018-05-31 0.0124177 0.0123962 0.0124502
2018-05-30 0.0125376 0.0125156 0.0125707
2018-05-29 0.0124766 0.0124564 0.0125109
2018-05-28 0.0124735 0.0124517 0.0125063
2018-05-25 0.0125047 0.0124828 0.0125376
2018-05-24 0.0124984 0.0124766 0.0125313
2018-05-23 0.0125423 0.0125203 0.0125755
2018-05-22 0.012475 0.0124533 0.0125078
2018-05-21 0.0125628 0.0125408 0.012596
2018-05-18 0.0125834 0.0125612 0.0126167
2018-05-16 0.012604 0.0125818 0.0126374
2018-05-15 0.0125329 0.0125109 0.012566
2018-05-14 0.0124363 0.0124146 0.0124688
2018-05-11 0.0124301 0.0124085 0.0124642
2018-05-10 0.0125094 0.0124875 0.0125423
2018-05-09 0.012427 0.0124054 0.0124595
2018-05-08 0.0123411 0.0123198 0.0123732
2018-05-07 0.0123183 0.0122956 0.0123503
2018-05-04 0.0123077 0.0122865 0.0123411
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency