ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 87.87 88 87.64
2018-10-16 87.2 87.33 86.97
2018-10-15 85.66 85.79 85.44
2018-10-12 85.89 86.02 85.67
2018-10-11 86.29 86.42 86.06
2018-10-10 86.36 86.49 86.13
2018-10-09 79.98 80.11 79.77
2018-10-08 79.9 80.03 79.69
2018-10-05 80.22 80.35 80.01
2018-10-04 80.58 80.71 80.37
2018-10-03 81.58 81.71 81.37
2018-10-02 81.97 82.1 81.75
2018-10-01 82.07 82.21 81.86
2018-09-28 81.99 82.13 81.78
2018-09-27 82.57 82.7 82.35
2018-09-26 82.8 82.93 82.58
2018-09-25 82.35 82.49 82.14
2018-09-24 82.77 82.91 82.56
2018-09-19 81.81 81.94 81.59
2018-09-18 81.81 81.94 81.59
2018-09-17 81.33 81.46 81.12
2018-09-14 81.7 81.83 81.48
2018-09-13 81.38 81.52 81.17
2018-09-12 80.76 80.89 80.55
2018-09-11 80.99 81.12 80.78
2018-09-10 80.83 80.96 80.61
2018-09-07 81.58 81.71 81.36
2018-09-06 81.75 81.88 81.54
2018-09-05 81.27 81.4 81.06
2018-09-04 81.81 81.94 81.59
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0113804 0.0113636 0.0114103
2018-10-16 0.0114679 0.0114508 0.0114982
2018-10-15 0.0116741 0.0116564 0.0117041
2018-10-12 0.0116428 0.0116252 0.0116727
2018-10-11 0.0115888 0.0115714 0.0116198
2018-10-10 0.0115794 0.011562 0.0116104
2018-10-09 0.0125031 0.0124828 0.012536
2018-10-08 0.0125156 0.0124953 0.0125486
2018-10-05 0.0124657 0.0124456 0.0124984
2018-10-04 0.01241 0.01239 0.0124425
2018-10-03 0.0122579 0.0122384 0.0122895
2018-10-02 0.0121996 0.0121803 0.0122324
2018-10-01 0.0121847 0.012164 0.012216
2018-09-28 0.0121966 0.0121758 0.0122279
2018-09-27 0.0121109 0.0120919 0.0121433
2018-09-26 0.0120773 0.0120584 0.0121095
2018-09-25 0.0121433 0.0121227 0.0121743
2018-09-24 0.0120817 0.0120613 0.0121124
2018-09-19 0.0122234 0.0122041 0.0122564
2018-09-18 0.0122234 0.0122041 0.0122564
2018-09-17 0.0122956 0.012276 0.0123274
2018-09-14 0.0122399 0.0122205 0.012273
2018-09-13 0.012288 0.0122669 0.0123198
2018-09-12 0.0123824 0.0123625 0.0124146
2018-09-11 0.0123472 0.0123274 0.0123793
2018-09-10 0.0123716 0.0123518 0.0124054
2018-09-07 0.0122579 0.0122384 0.0122911
2018-09-06 0.0122324 0.012213 0.0122639
2018-09-05 0.0123047 0.012285 0.0123365
2018-09-04 0.0122234 0.0122041 0.0122564
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency