ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 78.37 78.52 78.16
2017-05-21 78.13 78.28 77.92
2017-07-19 77.46 77.61 77.26
2017-07-18 77.24 77.38 77.03
2017-07-17 77.17 77.32 76.97
2017-07-14 77.06 77.21 76.86
2017-07-13 76.78 76.92 76.58
2017-07-12 76.33 76.47 76.13
2017-07-11 76.45 76.6 76.25
2017-07-10 76.89 77.04 76.69
2017-07-07 76.81 76.96 76.61
2017-07-06 77.99 78.13 77.78
2017-07-05 76.25 76.39 76.05
2017-06-04 76.25 76.4 76.05
2017-06-30 76.85 77 76.65
2017-06-29 76.69 76.84 76.49
2017-06-23 76.04 76.19 75.84
2017-06-22 75.97 76.11 75.77
2017-06-21 75.69 75.84 75.49
2017-06-20 75.69 75.84 75.49
2017-06-19 76.11 76.26 75.91
2017-06-16 75.37 75.51 75.17
2017-06-15 75.43 75.58 75.23
2017-06-14 75.44 75.59 75.25
2017-06-13 75.53 75.67 75.33
2017-06-09 75.53 75.67 75.33
2017-06-08 75.42 75.56 75.22
2017-06-07 75.18 75.32 74.98
2017-06-06 74.72 74.86 74.52
2017-06-05 74.48 74.62 74.28
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.01276 0.0127356 0.0127943
2017-05-21 0.0127992 0.0127747 0.0128337
2017-07-19 0.0129099 0.0128849 0.0129433
2017-07-18 0.0129467 0.0129232 0.012982
2017-07-17 0.0129584 0.0129333 0.0129921
2017-07-14 0.0129769 0.0129517 0.0130107
2017-07-13 0.0130242 0.0130005 0.0130582
2017-07-12 0.013101 0.013077 0.0131354
2017-07-11 0.0130804 0.0130548 0.0131148
2017-07-10 0.0130056 0.0129803 0.0130395
2017-07-07 0.0130191 0.0129938 0.0130531
2017-07-06 0.0128222 0.0127992 0.0128568
2017-07-05 0.0131148 0.0130907 0.0131492
2017-06-04 0.0131148 0.013089 0.0131492
2017-06-30 0.0130124 0.012987 0.0130463
2017-06-29 0.0130395 0.0130141 0.0130736
2017-06-23 0.013151 0.0131251 0.0131857
2017-06-22 0.0131631 0.0131389 0.0131978
2017-06-21 0.0132118 0.0131857 0.0132468
2017-06-20 0.0132118 0.0131857 0.0132468
2017-06-19 0.0131389 0.013113 0.0131735
2017-06-16 0.0132679 0.0132433 0.0133032
2017-06-15 0.0132573 0.013231 0.0132926
2017-06-14 0.0132556 0.0132293 0.013289
2017-06-13 0.0132398 0.0132153 0.0132749
2017-06-09 0.0132398 0.0132153 0.0132749
2017-06-08 0.0132591 0.0132345 0.0132943
2017-06-07 0.0133014 0.0132767 0.0133369
2017-06-06 0.0133833 0.0133583 0.0134192
2017-06-05 0.0134264 0.0134012 0.0134626
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency