ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 94.51 94.85 94.26
2019-02-18 95.29 95.63 95.04
2019-02-15 94.61 94.96 94.37
2019-02-14 94.7 95.04 94.45
2019-02-13 95.07 95.41 94.82
2019-02-12 93.38 93.72 93.14
2019-02-11 93.36 93.7 93.12
2019-02-08 93.18 93.51 92.93
2019-02-07 93.29 93.62 93.04
2019-02-06 94.94 95.29 94.69
2019-02-04 95.3 95.65 95.05
2019-02-01 95.45 95.8 95.2
2019-01-31 95.76 96.1 95.51
2019-01-30 94.65 94.99 94.4
2019-01-29 94.71 95.05 94.46
2019-01-28 95.14 95.48 94.89
2019-01-25 93.98 94.31 93.73
2019-01-24 94.14 94.48 93.89
2019-01-23 93.9 94.24 93.65
2019-01-22 93.3 33.51 93.06
2019-01-21 93.26 93.6 93.02
2019-01-18 93.8 94.14 93.56
2019-01-17 93.74 94.08 93.49
2019-01-16 94.5 94.84 94.25
2019-01-15 94.7 95.04 94.45
2019-01-14 94.27 94.61 94.02
2019-01-11 94.33 94.67 94.08
2019-01-10 33.84 33.96 33.75
2019-01-09 93.58 93.91 93.33
2019-01-08 93.42 93.75 93.17
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0105809 0.010543 0.010609
2019-02-18 0.0104943 0.010457 0.0105219
2019-02-15 0.0105697 0.0105307 0.0105966
2019-02-14 0.0105597 0.0105219 0.0105876
2019-02-13 0.0105186 0.0104811 0.0105463
2019-02-12 0.0107089 0.0106701 0.0107365
2019-02-11 0.0107112 0.0106724 0.0107388
2019-02-08 0.0107319 0.010694 0.0107608
2019-02-07 0.0107193 0.0106815 0.0107481
2019-02-06 0.010533 0.0104943 0.0105608
2019-02-04 0.0104932 0.0104548 0.0105208
2019-02-01 0.0104767 0.0104384 0.0105042
2019-01-31 0.0104428 0.0104058 0.0104701
2019-01-30 0.0105652 0.0105274 0.0105932
2019-01-29 0.0105585 0.0105208 0.0105865
2019-01-28 0.0105108 0.0104734 0.0105385
2019-01-25 0.0106406 0.0106033 0.0106689
2019-01-24 0.0106225 0.0105843 0.0106508
2019-01-23 0.0106496 0.0106112 0.0106781
2019-01-22 0.0107181 0.0298418 0.0107458
2019-01-21 0.0107227 0.0106838 0.0107504
2019-01-18 0.010661 0.0106225 0.0106883
2019-01-17 0.0106678 0.0106293 0.0106963
2019-01-16 0.010582 0.0105441 0.0106101
2019-01-15 0.0105597 0.0105219 0.0105876
2019-01-14 0.0106078 0.0105697 0.010636
2019-01-11 0.0106011 0.010563 0.0106293
2019-01-10 0.0295508 0.0294464 0.0296296
2019-01-09 0.010686 0.0106485 0.0107147
2019-01-08 0.0107043 0.0106667 0.0107331
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency