ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 81.64 81.78 81.43
2018-04-25 81.98 82.12 81.77
2018-04-24 82.19 82.33 81.97
2018-04-23 83.18 83.33 82.96
2018-04-20 83.62 83.77 83.4
2018-04-19 84.63 84.77 84.4
2018-04-18 84.73 84.88 84.51
2018-04-17 84.89 85.04 84.67
2018-04-16 84.94 85.09 84.72
2018-04-13 85.1 85.24 84.87
2018-04-12 85.02 85.16 84.79
2018-04-11 84.81 84.95 84.58
2018-04-10 84.4 84.54 84.17
2018-04-09 83.97 84.12 83.75
2018-04-06 83.66 83.8 83.44
2018-04-05 84.1 84.24 83.87
2018-04-04 84.03 84.17 83.81
2018-04-03 83.08 83.23 82.86
2018-04-02 83.3 83.45 83.08
2018-03-30 83.29 83.43 83.07
2018-03-29 82.89 83.03 82.67
2018-03-28 83.08 83.23 82.87
2018-03-27 83.31 83.46 83.09
2018-03-26 83.08 83.23 82.87
2018-03-22 82.7 82.84 82.48
2018-03-21 81.84 81.98 81.63
2018-03-20 79.68 79.82 79.47
2018-03-19 79.49 79.64 79.28
2018-03-16 79.97 80.12 79.76
2018-03-15 80.85 81 80.64
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0122489 0.0122279 0.0122805
2018-04-25 0.0121981 0.0121773 0.0122294
2018-04-24 0.0121669 0.0121462 0.0121996
2018-04-23 0.0120221 0.0120005 0.012054
2018-04-20 0.0119589 0.0119374 0.0119904
2018-04-19 0.0118161 0.0117966 0.0118483
2018-04-18 0.0118022 0.0117813 0.0118329
2018-04-17 0.01178 0.0117592 0.0118106
2018-04-16 0.011773 0.0117523 0.0118036
2018-04-13 0.0117509 0.0117316 0.0117827
2018-04-12 0.0117619 0.0117426 0.0117938
2018-04-11 0.0117911 0.0117716 0.0118231
2018-04-10 0.0118483 0.0118287 0.0118807
2018-04-09 0.011909 0.0118878 0.0119403
2018-04-06 0.0119531 0.0119332 0.0119847
2018-04-05 0.0118906 0.0118708 0.0119232
2018-04-04 0.0119005 0.0118807 0.0119318
2018-04-03 0.0120366 0.0120149 0.0120685
2018-04-02 0.0120048 0.0119832 0.0120366
2018-03-30 0.0120062 0.0119861 0.012038
2018-03-29 0.0120642 0.0120438 0.0120963
2018-03-28 0.0120366 0.0120149 0.0120671
2018-03-27 0.0120034 0.0119818 0.0120351
2018-03-26 0.0120366 0.0120149 0.0120671
2018-03-22 0.0120919 0.0120715 0.0121242
2018-03-21 0.012219 0.0121981 0.0122504
2018-03-20 0.0125502 0.0125282 0.0125834
2018-03-19 0.0125802 0.0125565 0.0126135
2018-03-16 0.0125047 0.0124813 0.0125376
2018-03-15 0.0123686 0.0123457 0.0124008
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency