ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 80.52 80.67 80.31
2018-01-18 80.12 80.27 79.91
2018-01-17 79.99 80.14 79.78
2018-01-16 80.44 80.59 80.23
2018-01-15 80.06 80.21 79.85
2018-01-12 80.11 80.26 79.9
2018-01-11 79.28 79.42 79.07
2018-01-10 78.99 79.13 78.78
2018-01-09 79.14 79.28 78.93
2018-01-08 79.06 79.2 78.85
2018-01-05 78.9 79.05 78.7
2018-01-04 78.24 78.38 78.04
2018-01-02 78.4 78.54 78.19
2017-12-29 78.28 78.42 78.07
2017-12-28 78.07 78.21 77.87
2017-12-27 77.65 77.79 77.45
2017-12-26 77.57 77.71 77.36
2017-12-22 77.05 77.19 76.85
2017-12-21 76.96 77.1 76.76
2017-12-20 76.67 76.81 76.46
2017-12-19 76.77 76.91 76.57
2017-12-18 76.95 77.09 76.75
2017-12-15 76.84 76.98 76.64
2017-12-14 76.82 76.96 76.62
2017-12-13 76.3 76.44 76.1
2017-12-12 74.83 74.97 74.64
2017-12-11 72.93 73.07 72.74
2017-12-08 72.08 72.21 71.89
2017-12-07 72.33 72.47 72.14
2017-12-06 72.75 72.89 72.56
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0124193 0.0123962 0.0124517
2018-01-18 0.0124813 0.012458 0.0125141
2018-01-17 0.0125016 0.0124782 0.0125345
2018-01-16 0.0124316 0.0124085 0.0124642
2018-01-15 0.0124906 0.0124673 0.0125235
2018-01-12 0.0124828 0.0124595 0.0125156
2018-01-11 0.0126135 0.0125913 0.012647
2018-01-10 0.0126598 0.0126374 0.0126936
2018-01-09 0.0126358 0.0126135 0.0126695
2018-01-08 0.0126486 0.0126263 0.0126823
2018-01-05 0.0126743 0.0126502 0.0127065
2018-01-04 0.0127812 0.0127584 0.0128139
2018-01-02 0.0127551 0.0127324 0.0127894
2017-12-29 0.0127747 0.0127518 0.012809
2017-12-28 0.012809 0.0127861 0.0128419
2017-12-27 0.0128783 0.0128551 0.0129116
2017-12-26 0.0128916 0.0128684 0.0129266
2017-12-22 0.0129786 0.012955 0.0130124
2017-12-21 0.0129938 0.0129702 0.0130276
2017-12-20 0.0130429 0.0130191 0.0130787
2017-12-19 0.0130259 0.0130022 0.0130599
2017-12-18 0.0129955 0.0129719 0.0130293
2017-12-15 0.0130141 0.0129904 0.013048
2017-12-14 0.0130174 0.0129938 0.0130514
2017-12-13 0.0131062 0.0130822 0.0131406
2017-12-12 0.0133636 0.0133387 0.0133976
2017-12-11 0.0137118 0.0136855 0.0137476
2017-12-08 0.0138735 0.0138485 0.0139101
2017-12-07 0.0138255 0.0137988 0.0138619
2017-12-06 0.0137457 0.0137193 0.0137817
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency