ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 95.29 95.63 95.04
2018-12-10 95.353 95.69 95.1
2018-12-07 95.31 95.65 95.06
2018-12-06 94.84 95.18 94.59
2018-12-05 95.27 95.62 95.02
2018-12-04 95.44 95.58 95.19
2018-11-30 91.79 91.92 91.54
2018-11-29 91.58 91.71 91.34
2018-11-28 90.84 90.98 90.6
2018-11-27 90.44 90.58 90.2
2018-11-26 90.76 90.89 90.52
2018-11-23 90.96 91.1 90.72
2018-11-22 91.06 91.19 90.82
2018-11-20 91.57 91.71 91.33
2018-11-19 91.61 91.75 91.37
2018-11-16 91.18 91.32 90.94
2018-11-15 90.87 94.01 90.63
2018-11-14 90.62 90.75 90.38
2018-11-13 90.1 90.23 89.86
2018-11-12 89.92 90.06 89.69
2018-11-09 31.81 31.85 31.72
2018-11-08 89.78 89.91 89.54
2018-11-07 89.54 89.68 89.31
2018-11-06 87.84 87.97 87.61
2018-11-05 87.49 87.62 87.26
2018-11-02 87.87 88.01 87.64
2018-11-01 86.85 86.98 86.62
2018-10-31 86.5 86.63 86.27
2018-10-30 86.49 86.62 86.26
2018-10-29 86.21 86.34 85.98
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0104943 0.010457 0.0105219
2018-12-10 0.0104873 0.0104504 0.0105152
2018-12-07 0.0104921 0.0104548 0.0105197
2018-12-06 0.0105441 0.0105064 0.0105719
2018-12-05 0.0104965 0.0104581 0.0105241
2018-12-04 0.0104778 0.0104624 0.0105053
2018-11-30 0.0108944 0.010879 0.0109242
2018-11-29 0.0109194 0.0109039 0.0109481
2018-11-28 0.0110084 0.0109914 0.0110375
2018-11-27 0.0110571 0.01104 0.0110865
2018-11-26 0.0110181 0.0110023 0.0110473
2018-11-23 0.0109938 0.0109769 0.0110229
2018-11-22 0.0109818 0.0109661 0.0110108
2018-11-20 0.0109206 0.0109039 0.0109493
2018-11-19 0.0109158 0.0108992 0.0109445
2018-11-16 0.0109673 0.0109505 0.0109963
2018-11-15 0.0110047 0.0106372 0.0110339
2018-11-14 0.0110351 0.0110193 0.0110644
2018-11-13 0.0110988 0.0110828 0.0111284
2018-11-12 0.011121 0.0111037 0.0111495
2018-11-09 0.0314367 0.0313972 0.0315259
2018-11-08 0.0111383 0.0111222 0.0111682
2018-11-07 0.0111682 0.0111508 0.011197
2018-11-06 0.0113843 0.0113675 0.0114142
2018-11-05 0.0114299 0.0114129 0.01146
2018-11-02 0.0113804 0.0113623 0.0114103
2018-11-01 0.0115141 0.0114969 0.0115447
2018-10-31 0.0115607 0.0115433 0.0115915
2018-10-30 0.011562 0.0115447 0.0115929
2018-10-29 0.0115996 0.0115821 0.0116306
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency