ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 81.28 81.41 81.06
2018-08-15 81.18 81.31 80.97
2018-08-13 81.54 81.68 81.33
2018-08-10 81.98 82.11 81.76
2018-08-09 82.81 82.94 82.59
2018-08-08 83.7 83.84 83.48
2018-08-07 83.38 83.52 33.95
2018-08-06 83.55 83.68 83.33
2018-08-03 30.35 30.4 30.27
2018-08-02 84.07 84.2 83.85
2018-08-01 84.19 84.33 83.97
2018-07-31 84.54 84.68 84.32
2018-07-30 84.91 85.04 84.68
2018-07-27 86.8 86.94 86.57
2018-07-26 87.79 87.92 87.56
2018-07-24 87.07 87.2 86.84
2018-07-23 87.52 87.65 87.29
2018-07-20 86.65 86.79 86.42
2018-07-19 87.04 87.17 86.81
2018-07-18 87.44 87.57 87.21
2018-07-17 87.51 87.37 87.27
2018-07-16 82.15 82.29 81.94
2018-07-13 81.98 82.12 81.77
2018-07-12 81.98 82.12 81.77
2018-07-11 82.67 82.81 82.46
2018-07-10 83.09 83.22 82.87
2018-07-09 83.04 83.17 82.82
2018-07-06 82.49 82.63 82.27
2018-07-05 82.19 82.33 81.98
2018-07-04 82.16 82.29 81.94
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0123031 0.0122835 0.0123365
2018-08-15 0.0123183 0.0122986 0.0123503
2018-08-13 0.0122639 0.0122429 0.0122956
2018-08-10 0.0121981 0.0121788 0.0122309
2018-08-09 0.0120758 0.0120569 0.012108
2018-08-08 0.0119474 0.0119275 0.0119789
2018-08-07 0.0119933 0.0119732 0.0294551
2018-08-06 0.0119689 0.0119503 0.0120005
2018-08-03 0.0329489 0.0328947 0.033036
2018-08-02 0.0118948 0.0118765 0.0119261
2018-08-01 0.0118779 0.0118582 0.011909
2018-07-31 0.0118287 0.0118092 0.0118596
2018-07-30 0.0117772 0.0117592 0.0118092
2018-07-27 0.0115207 0.0115022 0.0115513
2018-07-26 0.0113908 0.011374 0.0114207
2018-07-24 0.011485 0.0114679 0.0115154
2018-07-23 0.011426 0.011409 0.0114561
2018-07-20 0.0115407 0.0115221 0.0115714
2018-07-19 0.011489 0.0114718 0.0115194
2018-07-18 0.0114364 0.0114194 0.0114666
2018-07-17 0.0114273 0.0114456 0.0114587
2018-07-16 0.0121729 0.0121521 0.0122041
2018-07-13 0.0121981 0.0121773 0.0122294
2018-07-12 0.0121981 0.0121773 0.0122294
2018-07-11 0.0120963 0.0120758 0.0121271
2018-07-10 0.0120351 0.0120163 0.0120671
2018-07-09 0.0120424 0.0120236 0.0120744
2018-07-06 0.0121227 0.0121021 0.0121551
2018-07-05 0.0121669 0.0121462 0.0121981
2018-07-04 0.0121714 0.0121521 0.0122041
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency