ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, November 15, 2019 12:00 to Friday, November 22, 2019 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-11-21 99.56 99.89 0
2019-11-20 99.71 100.05 0
2019-11-19 99.25 99.58 0
2019-11-18 99.45 99.8 0
2019-11-15 99.3 99.65 0
2019-11-14 99.32 99.73 0
2019-11-13 99.33 99.66 0
2019-11-12 98.39 98.74 0
2019-11-11 98.65 99.03 0
2019-11-08 98.9 99.31 0
2019-11-07 98.72 99.05 0
2019-11-06 99.13 99.47 0
2019-11-05 99.59 99.92 0
2019-11-04 100.44 100.86 0
2019-11-01 100.16 100.58 0
2019-10-31 99.4 99.81 0
2019-10-30 98.94 99.27 0
2019-10-29 99.13 99.55 0
2019-10-28 98.85 99.19 0
2019-10-25 99.2 99.61 0
2019-10-24 99.81 100.22 0
2019-10-23 99.53 99.94 0
2019-10-22 100.13 100.52 0
2019-10-21 99.73 100.14 0
2019-10-18 16.98 17.04 0
2019-10-17 98.14 98.55 0
2019-10-16 97.84 98.25 0
2019-10-15 98.41 98.79 0
2019-10-11 98.72 99.06 0
2019-10-10 98.53 98.94 0
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-11-21 0.0100442 0.010011 0
2019-11-20 0.0100291 0.009995 0
2019-11-19 0.0100756 0.0100422 0
2019-11-18 0.0100553 0.01002 0
2019-11-15 0.0100705 0.0100351 0
2019-11-14 0.0100685 0.0100271 0
2019-11-13 0.0100675 0.0100341 0
2019-11-12 0.0101636 0.0101276 0
2019-11-11 0.0101368 0.010098 0
2019-11-08 0.0101112 0.0100695 0
2019-11-07 0.0101297 0.0100959 0
2019-11-06 0.0100878 0.0100533 0
2019-11-05 0.0100412 0.010008 0
2019-11-04 0.0099562 0.0099147 0
2019-11-01 0.009984 0.0099423 0
2019-10-31 0.0100604 0.010019 0
2019-10-30 0.0101071 0.0100735 0
2019-10-29 0.0100878 0.0100452 0
2019-10-28 0.0101163 0.0100817 0
2019-10-25 0.0100806 0.0100392 0
2019-10-24 0.010019 0.009978 0
2019-10-23 0.0100472 0.010006 0
2019-10-22 0.009987 0.0099483 0
2019-10-21 0.0100271 0.009986 0
2019-10-18 0.0588928 0.0586854 0
2019-10-17 0.0101895 0.0101471 0
2019-10-16 0.0102208 0.0101781 0
2019-10-15 0.0101616 0.0101225 0
2019-10-11 0.0101297 0.0100949 0
2019-10-10 0.0101492 0.0101071 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency