ForexTrading.pk

Bookmark Us

Share & Win gifts

New Zealand Dollar (NZD) in Pakistani Rupees (PKR)

NZD to PKR Graph for inter bank historical data of your choice. You can change New Zealand Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NZD New Zealand Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NZD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

NZD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 76.97 77.12 76.77
2017-09-19 76.63 76.78 76.43
2017-09-18 77.11 77.25 76.9
2017-09-15 76.15 76.29 75.95
2017-09-14 76.31 76.46 76.11
2017-09-12 76.12 76.26 75.92
2017-09-11 76.3 76.45 76.1
2017-09-08 77.02 77.16 76.81
2017-09-07 75.88 76.02 75.68
2017-09-06 76.12 76.27 75.92
2017-09-05 75.53 75.68 75.33
2017-08-31 75.45 75.59 75.25
2017-08-28 76.26 76.4 76.06
2017-08-25 75.97 76.11 75.77
2017-08-24 76.08 76.23 75.88
2017-08-23 76.23 76.38 76.03
2017-08-22 77.12 77.27 76.92
2017-08-21 77.04 77.19 76.84
2017-08-18 76.78 76.93 76.58
2017-08-17 77.16 77.31 76.96
2017-08-16 76.17 76.31 75.97
2017-08-15 76.93 77.07 76.72
2017-08-11 76.5 76.65 76.3
2017-08-10 76.94 77.08 76.74
2017-08-09 77.06 77.21 76.86
2017-04-08 77.44 77.58 77.23
2017-08-07 77.96 78.11 77.76
2017-08-04 78.27 78.42 78.07
2017-08-03 77.91 78.06 77.71
2017-08-02 78.2 78.35 78
Today Open Market Rates
PKR to NZD Interbank History

Last Month Exchange Rate in NZD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0129921 0.0129668 0.0130259
2017-09-19 0.0130497 0.0130242 0.0130839
2017-09-18 0.0129685 0.012945 0.0130039
2017-09-15 0.013132 0.0131079 0.0131666
2017-09-14 0.0131044 0.0130787 0.0131389
2017-09-12 0.0131372 0.013113 0.0131718
2017-09-11 0.0131062 0.0130804 0.0131406
2017-09-08 0.0129836 0.0129601 0.0130191
2017-09-07 0.0131787 0.0131544 0.0132135
2017-09-06 0.0131372 0.0131113 0.0131718
2017-09-05 0.0132398 0.0132135 0.0132749
2017-08-31 0.0132538 0.0132293 0.013289
2017-08-28 0.013113 0.013089 0.0131475
2017-08-25 0.0131631 0.0131389 0.0131978
2017-08-24 0.0131441 0.0131182 0.0131787
2017-08-23 0.0131182 0.0130924 0.0131527
2017-08-22 0.0129668 0.0129416 0.0130005
2017-08-21 0.0129803 0.012955 0.0130141
2017-08-18 0.0130242 0.0129988 0.0130582
2017-08-17 0.0129601 0.0129349 0.0129938
2017-08-16 0.0131285 0.0131044 0.0131631
2017-08-15 0.0129988 0.0129752 0.0130344
2017-08-11 0.0130719 0.0130463 0.0131062
2017-08-10 0.0129971 0.0129735 0.013031
2017-08-09 0.0129769 0.0129517 0.0130107
2017-04-08 0.0129132 0.0128899 0.0129483
2017-08-07 0.0128271 0.0128025 0.0128601
2017-08-04 0.0127763 0.0127518 0.012809
2017-08-03 0.0128353 0.0128107 0.0128684
2017-08-02 0.0127877 0.0127632 0.0128205
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency