ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 17.6 17.85
2019-06-15 17.4 17.65
2019-06-14 17.4 17.65
2019-06-13 17.4 17.65
2019-06-12 17.3 17.55
2019-06-11 17.25 17.5
2019-06-10 17.25 17.5
2019-06-08 17.1 17.35
2019-06-03 16.7 16.95
2019-06-01 16.65 16.9
2019-05-30 17.05 17.3
2019-05-29 17.1 17.35
2019-05-28 17.15 17.4
2019-05-27 17.25 17.5
2019-05-25 17.2 17.45
2019-05-24 17.2 17.45
2019-05-23 17.2 17.45
2019-05-22 17.15 17.4
2019-05-21 16.9 17.15
2019-05-20 16.7 16.95
2019-05-18 16.7 16.95
2019-05-17 16.45 16.7
2019-05-16 16 16.25
2019-05-15 16 16.25
2019-05-14 16 16.25
2019-05-13 16 16.25
2019-05-11 15.95 16.2
2019-05-10 15.95 16.2
2019-05-09 15.95 16.2
2019-05-08 16 16.25
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2019-06-17 0.0568182 0.0560224
2019-06-15 0.0574713 0.0566572
2019-06-14 0.0574713 0.0566572
2019-06-13 0.0574713 0.0566572
2019-06-12 0.0578035 0.0569801
2019-06-11 0.057971 0.0571429
2019-06-10 0.057971 0.0571429
2019-06-08 0.0584795 0.0576369
2019-06-03 0.0598802 0.0589971
2019-06-01 0.0600601 0.0591716
2019-05-30 0.058651 0.0578035
2019-05-29 0.0584795 0.0576369
2019-05-28 0.058309 0.0574713
2019-05-27 0.057971 0.0571429
2019-05-25 0.0581395 0.0573066
2019-05-24 0.0581395 0.0573066
2019-05-23 0.0581395 0.0573066
2019-05-22 0.058309 0.0574713
2019-05-21 0.0591716 0.058309
2019-05-20 0.0598802 0.0589971
2019-05-18 0.0598802 0.0589971
2019-05-17 0.0607903 0.0598802
2019-05-16 0.0625 0.0615385
2019-05-15 0.0625 0.0615385
2019-05-14 0.0625 0.0615385
2019-05-13 0.0625 0.0615385
2019-05-11 0.0626959 0.0617284
2019-05-10 0.0626959 0.0617284
2019-05-09 0.0626959 0.0617284
2019-05-08 0.0625 0.0615385
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency