ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 13.35 13.6
2017-09-19 13.3 13.55
2017-09-18 13.25 13.5
2017-09-16 13.25 13.5
2017-09-15 13.2 13.45
2017-09-14 13.15 13.4
2017-09-12 13.25 13.5
2017-09-11 13.4 13.65
2017-09-09 13.4 13.65
2017-09-08 13.5 13.75
2017-09-07 13.3 13.55
2017-09-06 13.35 13.6
2017-08-31 13.4 13.65
2017-08-28 13.4 13.65
2017-08-26 13.4 13.65
2017-08-24 13.25 13.5
2017-08-23 13.1 13.35
2017-08-22 13.1 13.35
2017-08-21 13.1 13.35
2017-08-19 13.15 13.4
2017-08-18 13.05 13.3
2017-08-17 13.05 13.3
2017-08-16 13.05 13.3
2017-08-15 13.05 13.3
2017-08-12 13.15 13.4
2017-08-11 13.05 13.3
2017-08-10 13.05 13.3
2017-08-09 13.05 13.3
2017-08-08 13.15 13.4
2017-08-07 13.05 13.3
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2017-09-20 0.0749064 0.0735294
2017-09-19 0.075188 0.0738007
2017-09-18 0.0754717 0.0740741
2017-09-16 0.0754717 0.0740741
2017-09-15 0.0757576 0.0743494
2017-09-14 0.0760456 0.0746269
2017-09-12 0.0754717 0.0740741
2017-09-11 0.0746269 0.0732601
2017-09-09 0.0746269 0.0732601
2017-09-08 0.0740741 0.0727273
2017-09-07 0.075188 0.0738007
2017-09-06 0.0749064 0.0735294
2017-08-31 0.0746269 0.0732601
2017-08-28 0.0746269 0.0732601
2017-08-26 0.0746269 0.0732601
2017-08-24 0.0754717 0.0740741
2017-08-23 0.0763359 0.0749064
2017-08-22 0.0763359 0.0749064
2017-08-21 0.0763359 0.0749064
2017-08-19 0.0760456 0.0746269
2017-08-18 0.0766284 0.075188
2017-08-17 0.0766284 0.075188
2017-08-16 0.0766284 0.075188
2017-08-15 0.0766284 0.075188
2017-08-12 0.0760456 0.0746269
2017-08-11 0.0766284 0.075188
2017-08-10 0.0766284 0.075188
2017-08-09 0.0766284 0.075188
2017-08-08 0.0760456 0.0746269
2017-08-07 0.0766284 0.075188
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency