ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 16.15 16.4
2018-10-16 16.15 16.4
2018-10-15 16.15 16.4
2018-10-13 16.1 16.6
2018-10-12 15.85 16.6
2018-10-11 15.95 16.7
2018-10-10 14.9 15.15
2018-10-09 14.7 14.95
2018-10-08 14.7 14.95
2018-10-05 14.85 15.1
2018-10-04 14.85 15.1
2018-10-03 14.9 15.15
2018-10-02 14.9 15.15
2018-10-01 14.9 15.15
2018-09-29 15 15.25
2018-09-28 15.05 15.3
2018-09-27 15.05 15.3
2018-09-26 15 15.25
2018-09-25 15 15.25
2018-09-24 15 15.25
2018-09-19 14.95 15.2
2018-09-18 15 15.25
2018-09-17 14.85 15.1
2018-09-15 14.85 15.1
2018-09-14 14.8 15.05
2018-09-13 14.75 17.95
2018-09-12 14.6 14.8
2018-09-11 14.55 14.8
2018-09-10 14.5 15.1
2018-09-08 14.5 15.1
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2018-10-17 0.0619195 0.0609756
2018-10-16 0.0619195 0.0609756
2018-10-15 0.0619195 0.0609756
2018-10-13 0.0621118 0.060241
2018-10-12 0.0630915 0.060241
2018-10-11 0.0626959 0.0598802
2018-10-10 0.0671141 0.0660066
2018-10-09 0.0680272 0.0668896
2018-10-08 0.0680272 0.0668896
2018-10-05 0.0673401 0.0662252
2018-10-04 0.0673401 0.0662252
2018-10-03 0.0671141 0.0660066
2018-10-02 0.0671141 0.0660066
2018-10-01 0.0671141 0.0660066
2018-09-29 0.0666667 0.0655738
2018-09-28 0.0664452 0.0653595
2018-09-27 0.0664452 0.0653595
2018-09-26 0.0666667 0.0655738
2018-09-25 0.0666667 0.0655738
2018-09-24 0.0666667 0.0655738
2018-09-19 0.0668896 0.0657895
2018-09-18 0.0666667 0.0655738
2018-09-17 0.0673401 0.0662252
2018-09-15 0.0673401 0.0662252
2018-09-14 0.0675676 0.0664452
2018-09-13 0.0677966 0.0557103
2018-09-12 0.0684932 0.0675676
2018-09-11 0.0687285 0.0675676
2018-09-10 0.0689655 0.0662252
2018-09-08 0.0689655 0.0662252
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency