ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 17.6 17.85
2019-08-23 17.55 17.8
2019-08-22 17.65 17.9
2019-08-21 17.6 17.85
2019-08-20 17.65 17.9
2019-08-19 17.45 17.7
2019-08-17 17.4 17.65
2019-08-16 17.4 17.65
2019-08-10 17.6 17.85
2019-08-09 17.75 18
2019-08-08 17.65 17.9
2019-08-07 17.75 18
2019-08-06 17.75 18
2019-08-05 15.05 15.3
2019-08-03 17.7 17.95
2019-08-02 17.85 18.1
2019-08-01 17.85 18.1
2019-07-31 18.1 18.35
2019-07-30 18.3 18.55
2019-07-29 18.3 18.55
2019-07-27 18.3 18.55
2019-07-26 18.35 18.6
2019-07-25 18.45 18.7
2019-07-24 18.3 18.55
2019-07-23 18.25 18.5
2019-07-22 18.45 18.7
2019-07-20 18.45 18.7
2019-07-19 18.5 18.75
2019-07-18 18.4 18.65
2019-07-17 18.35 18.6
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2019-08-24 0.0568182 0.0560224
2019-08-23 0.0569801 0.0561798
2019-08-22 0.0566572 0.0558659
2019-08-21 0.0568182 0.0560224
2019-08-20 0.0566572 0.0558659
2019-08-19 0.0573066 0.0564972
2019-08-17 0.0574713 0.0566572
2019-08-16 0.0574713 0.0566572
2019-08-10 0.0568182 0.0560224
2019-08-09 0.056338 0.0555556
2019-08-08 0.0566572 0.0558659
2019-08-07 0.056338 0.0555556
2019-08-06 0.056338 0.0555556
2019-08-05 0.0664452 0.0653595
2019-08-03 0.0564972 0.0557103
2019-08-02 0.0560224 0.0552486
2019-08-01 0.0560224 0.0552486
2019-07-31 0.0552486 0.0544959
2019-07-30 0.0546448 0.0539084
2019-07-29 0.0546448 0.0539084
2019-07-27 0.0546448 0.0539084
2019-07-26 0.0544959 0.0537634
2019-07-25 0.0542005 0.0534759
2019-07-24 0.0546448 0.0539084
2019-07-23 0.0547945 0.0540541
2019-07-22 0.0542005 0.0534759
2019-07-20 0.0542005 0.0534759
2019-07-19 0.0540541 0.0533333
2019-07-18 0.0543478 0.0536193
2019-07-17 0.0544959 0.0537634
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency