ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 17 17.25
2020-01-22 17.15 17.4
2020-01-21 17.15 17.4
2020-01-20 17.15 17.4
2020-01-18 17.25 17.5
2020-01-17 17.25 17.5
2020-01-16 17.25 17.5
2020-01-15 17.25 17.5
2020-01-14 17.25 17.5
2020-01-13 17.25 17.5
2020-01-11 17.3 17.55
2020-01-10 17.3 17.55
2020-01-09 17.45 17.7
2020-01-08 17.45 17.7
2020-01-07 17.3 17.55
2020-01-06 17.3 17.55
2020-01-04 17.4 17.65
2020-01-03 17.7 17.95
2020-01-02 17.35 17.6
2020-01-01 17.35 17.6
2019-12-30 17.35 17.6
2019-12-28 17.2 17.45
2019-12-26 17.1 17.35
2019-12-20 17 17.25
2019-12-19 16.95 17.2
2019-12-18 16.95 17.2
2019-12-17 16.95 17.2
2019-12-16 16.95 17.2
2019-12-14 16.95 17.2
2019-12-13 16.85 17.1
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2020-01-23 0.0588235 0.057971
2020-01-22 0.058309 0.0574713
2020-01-21 0.058309 0.0574713
2020-01-20 0.058309 0.0574713
2020-01-18 0.057971 0.0571429
2020-01-17 0.057971 0.0571429
2020-01-16 0.057971 0.0571429
2020-01-15 0.057971 0.0571429
2020-01-14 0.057971 0.0571429
2020-01-13 0.057971 0.0571429
2020-01-11 0.0578035 0.0569801
2020-01-10 0.0578035 0.0569801
2020-01-09 0.0573066 0.0564972
2020-01-08 0.0573066 0.0564972
2020-01-07 0.0578035 0.0569801
2020-01-06 0.0578035 0.0569801
2020-01-04 0.0574713 0.0566572
2020-01-03 0.0564972 0.0557103
2020-01-02 0.0576369 0.0568182
2020-01-01 0.0576369 0.0568182
2019-12-30 0.0576369 0.0568182
2019-12-28 0.0581395 0.0573066
2019-12-26 0.0584795 0.0576369
2019-12-20 0.0588235 0.057971
2019-12-19 0.0589971 0.0581395
2019-12-18 0.0589971 0.0581395
2019-12-17 0.0589971 0.0581395
2019-12-16 0.0589971 0.0581395
2019-12-14 0.0589971 0.0581395
2019-12-13 0.0593472 0.0584795
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency