Norwegian Krone in Pakistani Rupees NOK to PKR Open Market

NOK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Norwegian Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 NOK Norwegian Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




NOK to PKR History Rates in Chart


Select Date Range     From:     To:

NOK to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

NOK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 15.6 15.85
2020-03-28 14.95 15.2
2020-03-27 14.95 15.2
2020-03-26 14.95 15.2
2020-03-25 14.1 14.35
2020-03-24 14.1 14.35
2020-03-21 14.1 14.35
2020-03-20 14.1 14.35
2020-03-19 13.2 13.45
2020-03-18 14.85 15.1
2020-03-17 15.3 15.55
2020-03-16 15.35 15.6
2020-03-13 109.5 113
2020-03-12 16.05 16.3
2020-03-11 16.3 16.55
2020-03-10 16.15 16.45
2020-03-09 16.15 16.45
2020-03-07 16.45 16.7
2020-03-06 16.35 16.6
2020-03-05 16.35 16.6
2020-03-04 16.45 16.7
2020-03-03 16.4 16.65
2020-03-02 16.25 16.5
2020-02-29 16.2 16.45
2020-02-28 16.1 16.35
2020-02-27 16.3 16.55
2020-02-26 16.45 16.7
2020-02-25 16.45 16.7
2020-02-21 16.4 16.65
2020-02-20 16.4 16.65
Today Open Market Rates
PKR to NOK Open Market History

Last Month Exchange Rate in NOK
Date  Buying   Selling 
2020-03-30 0.0641026 0.0630915
2020-03-28 0.0668896 0.0657895
2020-03-27 0.0668896 0.0657895
2020-03-26 0.0668896 0.0657895
2020-03-25 0.070922 0.0696864
2020-03-24 0.070922 0.0696864
2020-03-21 0.070922 0.0696864
2020-03-20 0.070922 0.0696864
2020-03-19 0.0757576 0.0743494
2020-03-18 0.0673401 0.0662252
2020-03-17 0.0653595 0.0643087
2020-03-16 0.0651466 0.0641026
2020-03-13 0.0091324 0.0088496
2020-03-12 0.0623053 0.0613497
2020-03-11 0.0613497 0.060423
2020-03-10 0.0619195 0.0607903
2020-03-09 0.0619195 0.0607903
2020-03-07 0.0607903 0.0598802
2020-03-06 0.0611621 0.060241
2020-03-05 0.0611621 0.060241
2020-03-04 0.0607903 0.0598802
2020-03-03 0.0609756 0.0600601
2020-03-02 0.0615385 0.0606061
2020-02-29 0.0617284 0.0607903
2020-02-28 0.0621118 0.0611621
2020-02-27 0.0613497 0.060423
2020-02-26 0.0607903 0.0598802
2020-02-25 0.0607903 0.0598802
2020-02-21 0.0609756 0.0600601
2020-02-20 0.0609756 0.0600601
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x