ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 16.19 16.25 16.14
2018-12-10 16.32 16.38 16.28
2018-12-07 16.26 16.32 16.22
2018-12-06 16.21 16.27 16.17
2018-12-05 16.18 16.24 16.14
2018-12-04 16.12 16.15 16.08
2018-11-30 15.68 15.7 15.64
2018-11-29 15.65 15.67 15.61
2018-11-28 15.56 15.58 15.52
2018-11-27 15.58 15.61 15.54
2018-11-26 15.57 15.59 15.53
2018-11-23 15.68 15.7 15.64
2018-11-22 15.7 15.72 15.66
2018-11-20 15.78 15.81 15.74
2018-11-19 15.84 15.87 15.8
2018-11-16 15.78 15.81 15.74
2018-11-15 15.75 15.78 15.71
2018-11-14 15.76 15.79 15.72
2018-11-13 15.74 15.76 15.7
2018-11-12 15.83 15.85 15.78
2018-11-09 15.85 15.87 15.81
2018-11-08 15.86 15.89 15.82
2018-11-07 15.9 15.92 15.85
2018-11-06 15.81 15.83 15.77
2018-11-05 15.76 15.79 15.72
2018-11-02 15.81 15.84 15.77
2018-11-01 15.72 15.75 15.68
2018-10-31 15.72 15.75 15.68
2018-10-30 15.79 15.81 15.75
2018-10-29 15.81 15.84 15.77
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0617665 0.0615385 0.0619579
2018-12-10 0.0612745 0.0610501 0.0614251
2018-12-07 0.0615006 0.0612745 0.0616523
2018-12-06 0.0616903 0.0614628 0.0618429
2018-12-05 0.0618047 0.0615764 0.0619579
2018-12-04 0.0620347 0.0619195 0.0621891
2018-11-30 0.0637755 0.0636943 0.0639386
2018-11-29 0.0638978 0.0638162 0.0640615
2018-11-28 0.0642674 0.0641849 0.064433
2018-11-27 0.0641849 0.0640615 0.0643501
2018-11-26 0.0642261 0.0641437 0.0643915
2018-11-23 0.0637755 0.0636943 0.0639386
2018-11-22 0.0636943 0.0636132 0.063857
2018-11-20 0.0633714 0.0632511 0.0635324
2018-11-19 0.0631313 0.063012 0.0632911
2018-11-16 0.0633714 0.0632511 0.0635324
2018-11-15 0.0634921 0.0633714 0.0636537
2018-11-14 0.0634518 0.0633312 0.0636132
2018-11-13 0.0635324 0.0634518 0.0636943
2018-11-12 0.0631712 0.0630915 0.0633714
2018-11-09 0.0630915 0.063012 0.0632511
2018-11-08 0.0630517 0.0629327 0.0632111
2018-11-07 0.0628931 0.0628141 0.0630915
2018-11-06 0.0632511 0.0631712 0.0634115
2018-11-05 0.0634518 0.0633312 0.0636132
2018-11-02 0.0632511 0.0631313 0.0634115
2018-11-01 0.0636132 0.0634921 0.0637755
2018-10-31 0.0636132 0.0634921 0.0637755
2018-10-30 0.0633312 0.0632511 0.0634921
2018-10-29 0.0632511 0.0631313 0.0634115
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency