NOK to PKR
NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK to PKR or 1 Norwegian Krone to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
NOK to PKR Todays Rate in Pakistan
NOK to PKR todays rate in Pakistan is 19.66 Rs.
NOK to PKR Graph History
Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)
NOK to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 19.66 | 19.72 | 0 |
| 2021-09-23 | 19.5 | 19.56 | 0 |
| 2021-09-22 | 19.43 | 19.48 | 0 |
| 2021-09-21 | 19.41 | 19.46 | 0 |
| 2021-09-20 | 19.23 | 19.29 | 0 |
| 2021-09-17 | 19.48 | 19.54 | 0 |
| 2021-09-16 | 19.72 | 19.78 | 0 |
| 2021-09-15 | 19.53 | 19.59 | 0 |
| 2021-09-14 | 19.46 | 19.52 | 0 |
| 2021-09-13 | 19.39 | 19.45 | 0 |
| 2021-09-10 | 19.36 | 19.41 | 0 |
| 2021-09-09 | 19.2 | 19.25 | 0 |
| 2021-09-08 | 19.29 | 19.35 | 0 |
| 2021-09-07 | 19.35 | 19.4 | 0 |
| 2021-09-06 | 19.25 | 19.3 | 0 |
| 2021-09-03 | 19.3 | 19.36 | 0 |
| 2021-09-02 | 19.18 | 19.23 | 0 |
| 2021-09-01 | 19.15 | 19.2 | 0 |
| 2021-08-31 | 19.16 | 19.22 | 0 |
| 2021-08-30 | 19.02 | 19.08 | 0 |
| 2021-08-27 | 18.76 | 18.82 | 0 |
| 2021-08-26 | 18.85 | 18.9 | 0 |
| 2021-08-25 | 18.68 | 18.73 | 0 |
| 2021-08-24 | 18.45 | 18.5 | 0 |
| 2021-08-23 | 18.28 | 18.34 | 0 |
| 2021-08-20 | 18.16 | 18.21 | 0 |
| 2021-08-17 | 18.58 | 18.63 | 0 |
| 2021-08-16 | 18.6 | 18.66 | 0 |
| 2021-08-13 | 18.53 | 18.59 | 0 |
| 2021-08-12 | 18.51 | 18.56 | 0 |
| Today Open Market Rates | |||
PKR to NOK Interbank History
Last Month Exchange Rate in NOK
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2021-09-24 | 0.0508647 | 0.0507099 | 0 |
| 2021-09-23 | 0.0512821 | 0.0511247 | 0 |
| 2021-09-22 | 0.0514668 | 0.0513347 | 0 |
| 2021-09-21 | 0.0515198 | 0.0513875 | 0 |
| 2021-09-20 | 0.0520021 | 0.0518403 | 0 |
| 2021-09-17 | 0.0513347 | 0.0511771 | 0 |
| 2021-09-16 | 0.0507099 | 0.0505561 | 0 |
| 2021-09-15 | 0.0512033 | 0.0510465 | 0 |
| 2021-09-14 | 0.0513875 | 0.0512295 | 0 |
| 2021-09-13 | 0.051573 | 0.0514139 | 0 |
| 2021-09-10 | 0.0516529 | 0.0515198 | 0 |
| 2021-09-09 | 0.0520833 | 0.0519481 | 0 |
| 2021-09-08 | 0.0518403 | 0.0516796 | 0 |
| 2021-09-07 | 0.0516796 | 0.0515464 | 0 |
| 2021-09-06 | 0.0519481 | 0.0518135 | 0 |
| 2021-09-03 | 0.0518135 | 0.0516529 | 0 |
| 2021-09-02 | 0.0521376 | 0.0520021 | 0 |
| 2021-09-01 | 0.0522193 | 0.0520833 | 0 |
| 2021-08-31 | 0.0521921 | 0.0520291 | 0 |
| 2021-08-30 | 0.0525762 | 0.0524109 | 0 |
| 2021-08-27 | 0.0533049 | 0.053135 | 0 |
| 2021-08-26 | 0.0530504 | 0.0529101 | 0 |
| 2021-08-25 | 0.0535332 | 0.0533903 | 0 |
| 2021-08-24 | 0.0542005 | 0.0540541 | 0 |
| 2021-08-23 | 0.0547046 | 0.0545256 | 0 |
| 2021-08-20 | 0.0550661 | 0.0549149 | 0 |
| 2021-08-17 | 0.0538213 | 0.0536769 | 0 |
| 2021-08-16 | 0.0537634 | 0.0535906 | 0 |
| 2021-08-13 | 0.0539665 | 0.0537924 | 0 |
| 2021-08-12 | 0.0540249 | 0.0538793 | 0 |
| Today Interbank Rates | |||
ForexTrading.pk