ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 14.67 14.69 14.63
2018-08-15 14.69 14.71 14.65
2018-08-13 14.76 14.78 14.72
2018-08-10 14.93 14.96 14.89
2018-08-09 15.11 15.13 15.07
2018-08-08 15.15 15.18 15.11
2018-08-07 15.05 15.08 15.01
2018-08-06 15.02 15.05 14.98
2018-08-03 15.05 15.07 15.01
2018-08-02 15.16 15.18 15.12
2018-08-01 15.19 15.21 15.15
2018-07-31 15.26 15.28 15.22
2018-07-30 15.26 15.29 15.22
2018-07-27 15.66 15.68 15.62
2018-07-26 15.8 15.83 15.76
2018-07-24 15.67 15.69 15.63
2018-07-23 15.73 15.75 15.69
2018-07-20 15.61 15.64 15.57
2018-07-19 15.72 15.74 15.68
2018-07-18 15.84 15.86 15.8
2018-07-17 15.85 15.83 15.81
2018-07-16 14.97 15 14.93
2018-07-13 14.99 15.01 14.95
2018-07-12 14.99 15.01 14.95
2018-07-11 15.11 15.13 15.07
2018-07-10 15.14 15.17 15.1
2018-07-09 15.16 15.18 15.12
2018-07-06 15.06 15.09 15.02
2018-07-05 14.97 14.99 14.93
2018-07-04 14.94 14.97 14.9
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0681663 0.0680735 0.0683527
2018-08-15 0.0680735 0.067981 0.0682594
2018-08-13 0.0677507 0.067659 0.0679348
2018-08-10 0.0669792 0.0668449 0.0671592
2018-08-09 0.0661813 0.0660939 0.066357
2018-08-08 0.0660066 0.0658762 0.0661813
2018-08-07 0.0664452 0.066313 0.0666223
2018-08-06 0.0665779 0.0664452 0.0667557
2018-08-03 0.0664452 0.066357 0.0666223
2018-08-02 0.0659631 0.0658762 0.0661376
2018-08-01 0.0658328 0.0657462 0.0660066
2018-07-31 0.0655308 0.065445 0.065703
2018-07-30 0.0655308 0.0654022 0.065703
2018-07-27 0.063857 0.0637755 0.0640205
2018-07-26 0.0632911 0.0631712 0.0634518
2018-07-24 0.0638162 0.0637349 0.0639795
2018-07-23 0.0635728 0.0634921 0.0637349
2018-07-20 0.0640615 0.0639386 0.0642261
2018-07-19 0.0636132 0.0635324 0.0637755
2018-07-18 0.0631313 0.0630517 0.0632911
2018-07-17 0.0630915 0.0631712 0.0632511
2018-07-16 0.0668003 0.0666667 0.0669792
2018-07-13 0.0667111 0.0666223 0.0668896
2018-07-12 0.0667111 0.0666223 0.0668896
2018-07-11 0.0661813 0.0660939 0.066357
2018-07-10 0.0660502 0.0659196 0.0662252
2018-07-09 0.0659631 0.0658762 0.0661376
2018-07-06 0.0664011 0.0662691 0.0665779
2018-07-05 0.0668003 0.0667111 0.0669792
2018-07-04 0.0669344 0.0668003 0.0671141
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency