ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 14.07 14.09 14.03
2018-01-18 13.99 14.02 13.96
2018-01-17 14 14.03 13.97
2018-01-16 13.99 14.02 13.95
2018-01-15 13.92 13.95 13.88
2018-01-12 13.79 13.82 13.76
2018-01-11 13.67 13.69 13.63
2018-01-10 13.6 13.62 13.56
2018-01-09 13.66 13.68 13.62
2018-01-08 13.69 13.71 13.65
2018-01-05 13.67 13.7 13.64
2018-01-04 13.59 13.61 13.55
2018-01-02 13.46 13.48 13.42
2017-12-29 13.37 13.4 13.34
2017-12-28 13.36 13.39 13.33
2017-12-27 13.26 13.29 13.23
2017-12-26 13.25 13.27 13.21
2017-12-22 13.11 13.13 13.08
2017-12-21 13.05 13.07 13.01
2017-12-20 13.19 13.22 13.16
2017-12-19 13.12 13.15 13.09
2017-12-18 13.11 13.13 13.07
2017-12-15 13.22 13.24 13.18
2017-12-14 13.18 13.2 13.14
2017-12-13 13.16 13.18 13.12
2017-12-12 12.88 12.91 12.85
2017-12-11 12.74 12.76 12.71
2017-12-08 12.68 12.7 12.64
2017-12-07 12.75 12.78 12.72
2017-12-06 142.77 12.79 12.73
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0710732 0.0709723 0.0712758
2018-01-18 0.0714796 0.0713267 0.0716332
2018-01-17 0.0714286 0.0712758 0.071582
2018-01-16 0.0714796 0.0713267 0.0716846
2018-01-15 0.0718391 0.0716846 0.0720461
2018-01-12 0.0725163 0.0723589 0.0726744
2018-01-11 0.0731529 0.073046 0.0733676
2018-01-10 0.0735294 0.0734214 0.0737463
2018-01-09 0.0732064 0.0730994 0.0734214
2018-01-08 0.073046 0.0729395 0.0732601
2018-01-05 0.0731529 0.0729927 0.0733138
2018-01-04 0.0735835 0.0734754 0.0738007
2018-01-02 0.0742942 0.074184 0.0745156
2017-12-29 0.0747943 0.0746269 0.0749625
2017-12-28 0.0748503 0.0746826 0.0750188
2017-12-27 0.0754148 0.0752445 0.0755858
2017-12-26 0.0754717 0.075358 0.0757002
2017-12-22 0.0762777 0.0761615 0.0764526
2017-12-21 0.0766284 0.0765111 0.076864
2017-12-20 0.075815 0.075643 0.0759878
2017-12-19 0.0762195 0.0760456 0.0763942
2017-12-18 0.0762777 0.0761615 0.0765111
2017-12-15 0.075643 0.0755287 0.0758725
2017-12-14 0.0758725 0.0757576 0.0761035
2017-12-13 0.0759878 0.0758725 0.0762195
2017-12-12 0.0776398 0.0774593 0.077821
2017-12-11 0.0784929 0.0783699 0.0786782
2017-12-08 0.0788644 0.0787402 0.0791139
2017-12-07 0.0784314 0.0782473 0.0786164
2017-12-06 0.0070043 0.0781861 0.0785546
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency