ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 12.86 12.89 12.83
2017-11-16 12.78 12.8 12.74
2017-11-15 12.87 12.9 12.84
2017-11-14 12.9 12.93 12.87
2017-11-13 12.94 12.97 12.91
2017-11-10 12.96 12.99 12.93
2017-11-09 12.91 12.93 12.87
2017-11-08 12.9 12.93 12.87
2017-11-07 12.96 12.99 12.93
2017-11-06 12.89 12.92 12.86
2017-11-03 12.95 12.97 12.91
2017-11-02 12.96 12.99 12.93
2017-11-01 12.88 12.91 12.85
2017-10-31 12.91 12.93 12.87
2017-10-30 12.93 12.95 12.9
2017-10-27 12.87 12.89 12.84
2017-10-26 13.15 13.18 13.12
2017-10-25 13.14 13.17 13.11
2017-10-24 13.18 13.21 13.15
2017-10-23 13.19 13.22 13.16
2017-10-20 13.25 13.27 13.21
2017-10-19 13.24 13.27 13.21
2017-10-18 13.28 13.3 13.24
2017-10-17 13.34 13.36 13.3
2017-10-16 13.33 13.36 13.3
2017-10-13 13.35 13.37 13.31
2017-10-12 13.32 13.35 13.29
2017-10-11 13.26 13.28 13.22
2017-10-10 13.23 13.26 13.2
2017-10-04 13.22 13.25 13.19
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0777605 0.0775795 0.0779423
2017-11-16 0.0782473 0.078125 0.0784929
2017-11-15 0.0777001 0.0775194 0.0778816
2017-11-14 0.0775194 0.0773395 0.0777001
2017-11-13 0.0772798 0.077101 0.0774593
2017-11-10 0.0771605 0.0769823 0.0773395
2017-11-09 0.0774593 0.0773395 0.0777001
2017-11-08 0.0775194 0.0773395 0.0777001
2017-11-07 0.0771605 0.0769823 0.0773395
2017-11-06 0.0775795 0.0773994 0.0777605
2017-11-03 0.0772201 0.077101 0.0774593
2017-11-02 0.0771605 0.0769823 0.0773395
2017-11-01 0.0776398 0.0774593 0.077821
2017-10-31 0.0774593 0.0773395 0.0777001
2017-10-30 0.0773395 0.0772201 0.0775194
2017-10-27 0.0777001 0.0775795 0.0778816
2017-10-26 0.0760456 0.0758725 0.0762195
2017-10-25 0.0761035 0.0759301 0.0762777
2017-10-24 0.0758725 0.0757002 0.0760456
2017-10-23 0.075815 0.075643 0.0759878
2017-10-20 0.0754717 0.075358 0.0757002
2017-10-19 0.0755287 0.075358 0.0757002
2017-10-18 0.0753012 0.075188 0.0755287
2017-10-17 0.0749625 0.0748503 0.075188
2017-10-16 0.0750188 0.0748503 0.075188
2017-10-13 0.0749064 0.0747943 0.0751315
2017-10-12 0.0750751 0.0749064 0.0752445
2017-10-11 0.0754148 0.0753012 0.075643
2017-10-10 0.0755858 0.0754148 0.0757576
2017-10-04 0.075643 0.0754717 0.075815
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency