ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 17.96 18.03 0
2019-06-14 17.66 17.72 17.62
2019-06-13 17.47 17.53 17.42
2019-06-12 17.54 17.6 17.49
2019-06-11 17.36 17.42 17.32
2019-06-10 17.21 17.27 17.17
2019-06-03 16.9 16.96 16.86
2019-05-31 16.85 16.9 16.8
2019-05-30 17.12 17.18 17.08
2019-05-29 17.29 17.35 17.25
2019-05-28 17.22 17.28 17.17
2019-05-27 109.69 110.05 109.4
2019-05-24 17.29 17.34 17.24
2019-05-23 17.31 17.37 17.26
2019-05-22 17.33 17.38 17.28
2019-05-21 17.05 17.11 17.01
2019-05-20 16.86 16.91 16.81
2019-05-17 16.71 16.76 16.66
2019-05-16 16.23 16.28 16.18
2019-05-15 16.15 16.21 16.11
2019-05-14 16.15 16.21 16.11
2019-05-13 16.17 16.23 16.13
2019-05-10 16.1 16.15 16.05
2019-05-09 16.07 16.13 16.03
2019-05-08 16.16 16.22 16.12
2019-05-06 16.13 16.19 16.09
2019-05-03 16.12 16.18 16.08
2019-05-02 16.29 16.35 16.25
2019-04-30 16.32 1637 16.27
2019-04-29 16.27 16.32 16.22
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0556793 0.0554631 0
2019-06-14 0.0566251 0.0564334 0.0567537
2019-06-13 0.057241 0.0570451 0.0574053
2019-06-12 0.0570125 0.0568182 0.0571755
2019-06-11 0.0576037 0.0574053 0.0577367
2019-06-10 0.0581058 0.0579039 0.0582411
2019-06-03 0.0591716 0.0589623 0.059312
2019-05-31 0.0593472 0.0591716 0.0595238
2019-05-30 0.0584112 0.0582072 0.058548
2019-05-29 0.0578369 0.0576369 0.057971
2019-05-28 0.058072 0.0578704 0.0582411
2019-05-27 0.0091166 0.0090868 0.0091408
2019-05-24 0.0578369 0.0576701 0.0580046
2019-05-23 0.0577701 0.0575705 0.0579374
2019-05-22 0.0577034 0.0575374 0.0578704
2019-05-21 0.058651 0.0584454 0.0587889
2019-05-20 0.059312 0.0591366 0.0594884
2019-05-17 0.0598444 0.0596659 0.060024
2019-05-16 0.0616143 0.0614251 0.0618047
2019-05-15 0.0619195 0.0616903 0.0620732
2019-05-14 0.0619195 0.0616903 0.0620732
2019-05-13 0.0618429 0.0616143 0.0619963
2019-05-10 0.0621118 0.0619195 0.0623053
2019-05-09 0.0622278 0.0619963 0.062383
2019-05-08 0.0618812 0.0616523 0.0620347
2019-05-06 0.0619963 0.0617665 0.0621504
2019-05-03 0.0620347 0.0618047 0.0621891
2019-05-02 0.0613874 0.0611621 0.0615385
2019-04-30 0.0612745 0.0006109 0.0614628
2019-04-29 0.0614628 0.0612745 0.0616523
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency