ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 14.53 14.56 14.49
2018-04-25 14.61 14.63 14.57
2018-04-24 14.66 14.68 14.62
2018-04-23 14.75 14.78 14.71
2018-04-20 14.82 14.85 14.78
2018-04-19 14.89 14.91 14.85
2018-04-18 14.88 14.91 14.84
2018-04-17 14.86 14.89 14.83
2018-04-16 14.86 14.88 14.82
2018-04-13 14.84 14.86 14.8
2018-04-12 14.87 14.9 14.83
2018-04-11 14.8 14.83 14.76
2018-04-10 14.81 14.83 14.77
2018-04-09 14.71 14.74 14.67
2018-04-06 14.69 14.72 14.65
2018-04-05 14.74 14.76 14.7
2018-04-04 14.71 14.74 14.67
2018-04-03 14.61 14.64 14.57
2018-04-02 14.66 14.69 14.63
2018-03-30 14.7 14.72 14.66
2018-03-29 14.66 14.68 14.62
2018-03-28 14.83 14.85 14.79
2018-03-27 14.9 14.92 14.86
2018-03-26 14.75 14.78 14.72
2018-03-22 14.89 14.91 14.85
2018-03-21 14.75 14.77 14.71
2018-03-20 14.29 14.32 14.25
2018-03-19 14.27 14.29 14.23
2018-03-16 14.29 14.31 14.25
2018-03-15 14.28 14.31 14.24
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0688231 0.0686813 0.0690131
2018-04-25 0.0684463 0.0683527 0.0686342
2018-04-24 0.0682128 0.0681199 0.0683995
2018-04-23 0.0677966 0.067659 0.067981
2018-04-20 0.0674764 0.0673401 0.067659
2018-04-19 0.0671592 0.0670691 0.0673401
2018-04-18 0.0672043 0.0670691 0.0673854
2018-04-17 0.0672948 0.0671592 0.0674309
2018-04-16 0.0672948 0.0672043 0.0674764
2018-04-13 0.0673854 0.0672948 0.0675676
2018-04-12 0.0672495 0.0671141 0.0674309
2018-04-11 0.0675676 0.0674309 0.0677507
2018-04-10 0.0675219 0.0674309 0.0677048
2018-04-09 0.067981 0.0678426 0.0681663
2018-04-06 0.0680735 0.0679348 0.0682594
2018-04-05 0.0678426 0.0677507 0.0680272
2018-04-04 0.067981 0.0678426 0.0681663
2018-04-03 0.0684463 0.068306 0.0686342
2018-04-02 0.0682128 0.0680735 0.0683527
2018-03-30 0.0680272 0.0679348 0.0682128
2018-03-29 0.0682128 0.0681199 0.0683995
2018-03-28 0.0674309 0.0673401 0.0676133
2018-03-27 0.0671141 0.0670241 0.0672948
2018-03-26 0.0677966 0.067659 0.0679348
2018-03-22 0.0671592 0.0670691 0.0673401
2018-03-21 0.0677966 0.0677048 0.067981
2018-03-20 0.069979 0.0698324 0.0701754
2018-03-19 0.0700771 0.069979 0.0702741
2018-03-16 0.069979 0.0698812 0.0701754
2018-03-15 0.070028 0.0698812 0.0702247
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency