ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 16.38 16.4 16.34
2018-10-16 16.3 16.32 16.25
2018-10-15 16.12 16.15 16.08
2018-10-12 16.09 16.11 16.05
2018-10-11 16.26 16.28 16.22
2018-10-10 16.14 16.17 16.1
2018-10-09 15.01 15.04 14.97
2018-10-08 15.02 15.04 14.98
2018-10-05 15.04 15.07 15
2018-10-04 15.07 15.1 15.03
2018-10-03 15.22 15.24 15.18
2018-10-02 15.23 15.25 15.19
2018-10-01 15.24 15.27 15.2
2018-09-28 15.23 15.26 15.19
2018-09-27 15.33 15.36 15.29
2018-09-26 15.28 15.3 15.24
2018-09-25 15.25 15.27 15.21
2018-09-24 15.24 15.26 15.2
2018-09-19 15.22 15.25 15.18
2018-09-18 15.21 15.23 15.17
2018-09-17 15.06 15.09 15.02
2018-09-14 15.11 15.14 15.07
2018-09-13 15.05 15.08 15.01
2018-09-12 14.9 14.93 14.86
2018-09-11 14.81 14.83 14.77
2018-09-10 14.7 14.72 14.66
2018-09-07 14.75 14.78 14.71
2018-09-06 14.78 14.8 14.74
2018-09-05 14.81 14.84 14.77
2018-09-04 14.84 14.87 14.8
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0610501 0.0609756 0.0611995
2018-10-16 0.0613497 0.0612745 0.0615385
2018-10-15 0.0620347 0.0619195 0.0621891
2018-10-12 0.0621504 0.0620732 0.0623053
2018-10-11 0.0615006 0.0614251 0.0616523
2018-10-10 0.0619579 0.0618429 0.0621118
2018-10-09 0.0666223 0.0664894 0.0668003
2018-10-08 0.0665779 0.0664894 0.0667557
2018-10-05 0.0664894 0.066357 0.0666667
2018-10-04 0.066357 0.0662252 0.0665336
2018-10-03 0.065703 0.0656168 0.0658762
2018-10-02 0.0656599 0.0655738 0.0658328
2018-10-01 0.0656168 0.0654879 0.0657895
2018-09-28 0.0656599 0.0655308 0.0658328
2018-09-27 0.0652316 0.0651042 0.0654022
2018-09-26 0.065445 0.0653595 0.0656168
2018-09-25 0.0655738 0.0654879 0.0657462
2018-09-24 0.0656168 0.0655308 0.0657895
2018-09-19 0.065703 0.0655738 0.0658762
2018-09-18 0.0657462 0.0656599 0.0659196
2018-09-17 0.0664011 0.0662691 0.0665779
2018-09-14 0.0661813 0.0660502 0.066357
2018-09-13 0.0664452 0.066313 0.0666223
2018-09-12 0.0671141 0.0669792 0.0672948
2018-09-11 0.0675219 0.0674309 0.0677048
2018-09-10 0.0680272 0.0679348 0.0682128
2018-09-07 0.0677966 0.067659 0.067981
2018-09-06 0.067659 0.0675676 0.0678426
2018-09-05 0.0675219 0.0673854 0.0677048
2018-09-04 0.0673854 0.0672495 0.0675676
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency