ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 13.17 13.19 13.13
2017-05-21 13.08 13.11 13.05
2017-07-19 13.03 13.05 12.99
2017-07-18 12.97 12.99 12.93
2017-07-17 12.88 12.88 12.82
2017-07-14 12.76 12.78 12.73
2017-07-13 12.75 12.77 12.72
2017-07-12 12.75 12.77 12.72
2017-07-11 12.66 12.68 12.63
2017-07-10 12.67 12.69 12.63
2017-07-07 12.6 12.63 12.57
2017-07-06 12.76 12.78 12.73
2017-07-05 12.54 12.56 12.5
2017-06-04 12.52 12.54 12.49
2017-06-30 12.51 12.53 12.48
2017-06-29 12.44 12.47 12.41
2017-06-23 12.34 12.36 12.3
2017-06-22 12.28 12.31 12.25
2017-06-21 12.24 12.27 12.21
2017-06-20 12.35 12.38 12.32
2017-06-19 12.37 12.4 12.34
2017-06-16 12.28 12.3 12.25
2017-06-15 12.4 12.43 12.37
2017-06-14 12.39 12.42 12.36
2017-06-13 12.34 12.36 12.31
2017-06-09 12.31 12.33 12.27
2017-06-08 12.32 12.34 12.29
2017-06-07 12.37 12.39 12.33
2017-06-06 12.38 12.41 12.35
2017-06-05 12.41 12.43 12.38
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0759301 0.075815 0.0761615
2017-05-21 0.0764526 0.0762777 0.0766284
2017-07-19 0.076746 0.0766284 0.0769823
2017-07-18 0.077101 0.0769823 0.0773395
2017-07-17 0.0776398 0.0776398 0.0780031
2017-07-14 0.0783699 0.0782473 0.0785546
2017-07-13 0.0784314 0.0783085 0.0786164
2017-07-12 0.0784314 0.0783085 0.0786164
2017-07-11 0.0789889 0.0788644 0.0791766
2017-07-10 0.0789266 0.0788022 0.0791766
2017-07-07 0.0793651 0.0791766 0.0795545
2017-07-06 0.0783699 0.0782473 0.0785546
2017-07-05 0.0797448 0.0796178 0.08
2017-06-04 0.0798722 0.0797448 0.0800641
2017-06-30 0.0799361 0.0798085 0.0801282
2017-06-29 0.0803859 0.0801925 0.0805802
2017-06-23 0.0810373 0.0809061 0.0813008
2017-06-22 0.0814332 0.0812348 0.0816327
2017-06-21 0.0816993 0.0814996 0.0819001
2017-06-20 0.0809717 0.0807754 0.0811688
2017-06-19 0.0808407 0.0806452 0.0810373
2017-06-16 0.0814332 0.0813008 0.0816327
2017-06-15 0.0806452 0.0804505 0.0808407
2017-06-14 0.0807103 0.0805153 0.0809061
2017-06-13 0.0810373 0.0809061 0.0812348
2017-06-09 0.0812348 0.081103 0.0814996
2017-06-08 0.0811688 0.0810373 0.081367
2017-06-07 0.0808407 0.0807103 0.081103
2017-06-06 0.0807754 0.0805802 0.0809717
2017-06-05 0.0805802 0.0804505 0.0807754
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency