ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 14.91 14.93 14.87
2018-06-14 14.96 14.99 14.92
2018-06-13 14.9 14.92 14.86
2018-06-12 14.89 14.91 14.85
2018-06-11 14.35 14.38 14.32
2018-06-08 14.33 14.36 14.3
2018-06-07 14.32 14.35 14.29
2018-06-06 14.26 14.28 14.22
2018-06-05 14.23 14.25 14.19
2018-06-04 14.16 14.19 14.12
2018-06-01 14.13 14.15 14.09
2018-05-31 14.12 14.14 14.08
2018-05-30 13.92 13.95 13.89
2018-05-29 14.1 14.12 14.06
2018-05-28 14.19 14.22 14.16
2018-05-25 14.25 14.28 14.21
2018-05-24 14.3 14.32 14.26
2018-05-23 14.31 14.33 14.27
2018-05-22 14.35 14.38 14.32
2018-05-21 14.23 14.25 14.19
2018-05-18 14.22 14.25 14.19
2018-05-16 14.23 14.26 14.2
2018-05-15 14.39 14.41 14.35
2018-05-14 14.49 14.51 14.45
2018-05-11 14.46 14.48 14.42
2018-05-10 14.33 14.35 14.29
2018-05-09 14.2 14.23 14.17
2018-05-08 14.32 14.34 14.28
2018-05-07 14.38 14.41 14.35
2018-05-04 14.37 14.39 14.33
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0670691 0.0669792 0.0672495
2018-06-14 0.0668449 0.0667111 0.0670241
2018-06-13 0.0671141 0.0670241 0.0672948
2018-06-12 0.0671592 0.0670691 0.0673401
2018-06-11 0.0696864 0.069541 0.0698324
2018-06-08 0.0697837 0.0696379 0.0699301
2018-06-07 0.0698324 0.0696864 0.069979
2018-06-06 0.0701262 0.070028 0.0703235
2018-06-05 0.0702741 0.0701754 0.0704722
2018-06-04 0.0706215 0.0704722 0.0708215
2018-06-01 0.0707714 0.0706714 0.0709723
2018-05-31 0.0708215 0.0707214 0.0710227
2018-05-30 0.0718391 0.0716846 0.0719942
2018-05-29 0.070922 0.0708215 0.0711238
2018-05-28 0.0704722 0.0703235 0.0706215
2018-05-25 0.0701754 0.070028 0.070373
2018-05-24 0.0699301 0.0698324 0.0701262
2018-05-23 0.0698812 0.0697837 0.0700771
2018-05-22 0.0696864 0.069541 0.0698324
2018-05-21 0.0702741 0.0701754 0.0704722
2018-05-18 0.0703235 0.0701754 0.0704722
2018-05-16 0.0702741 0.0701262 0.0704225
2018-05-15 0.0694927 0.0693963 0.0696864
2018-05-14 0.0690131 0.068918 0.0692042
2018-05-11 0.0691563 0.0690608 0.0693481
2018-05-10 0.0697837 0.0696864 0.069979
2018-05-09 0.0704225 0.0702741 0.0705716
2018-05-08 0.0698324 0.069735 0.070028
2018-05-07 0.069541 0.0693963 0.0696864
2018-05-04 0.0695894 0.0694927 0.0697837
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency