1 NOK to PKR Graph Inter Bank Exchange Rates Norwegian Krone in Pakistani Rupees

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

NOK to PKR Graph History

Select Date Range From: To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	13.5	13.53	13.47
2017-09-19	13.47	13.5	13.44
2017-09-18	13.43	13.46	13.39
2017-09-15	13.35	13.38	13.32
2017-09-14	13.35	13.38	13.32
2017-09-12	13.42	13.45	13.39
2017-09-11	13.59	13.61	13.55
2017-09-08	13.66	13.69	13.62
2017-09-07	13.51	13.53	13.47
2017-09-06	13.54	13.56	13.5
2017-09-05	13.49	13.52	13.46
2017-08-31	13.47	13.5	13.44
2017-08-28	13.59	13.61	13.55
2017-08-25	13.43	13.45	13.39
2017-08-24	13.38	13.41	13.35
2017-08-23	13.31	13.34	13.28
2017-08-22	13.33	13.35	13.29
2017-08-21	13.29	13.31	13.25
2017-08-18	13.21	13.24	13.18
2017-08-17	13.31	13.34	13.28
2017-08-16	13.24	13.26	13.2
2017-08-15	13.25	13.27	13.21
2017-08-11	13.23	13.26	13.2
2017-08-10	13.23	13.25	13.19
2017-08-09	13.19	13.21	13.15
2017-04-08	13.3	13.32	13.26
2017-08-07	13.28	13.3	13.24
2017-08-04	13.33	13.35	13.29
2017-08-03	13.32	13.34	13.28
2017-08-02	13.29	13.31	13.25
Today Open Market Rates

PKR to NOK Interbank History

Last Month Exchange Rate in NOK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2017-09-20	0.0740741	0.0739098	0.074239
2017-09-19	0.074239	0.0740741	0.0744048
2017-09-18	0.0744602	0.0742942	0.0746826
2017-09-15	0.0749064	0.0747384	0.0750751
2017-09-14	0.0749064	0.0747384	0.0750751
2017-09-12	0.0745156	0.0743494	0.0746826
2017-09-11	0.0735835	0.0734754	0.0738007
2017-09-08	0.0732064	0.073046	0.0734214
2017-09-07	0.0740192	0.0739098	0.074239
2017-09-06	0.0738552	0.0737463	0.0740741
2017-09-05	0.074129	0.0739645	0.0742942
2017-08-31	0.074239	0.0740741	0.0744048
2017-08-28	0.0735835	0.0734754	0.0738007
2017-08-25	0.0744602	0.0743494	0.0746826
2017-08-24	0.0747384	0.0745712	0.0749064
2017-08-23	0.0751315	0.0749625	0.0753012
2017-08-22	0.0750188	0.0749064	0.0752445
2017-08-21	0.0752445	0.0751315	0.0754717
2017-08-18	0.0757002	0.0755287	0.0758725
2017-08-17	0.0751315	0.0749625	0.0753012
2017-08-16	0.0755287	0.0754148	0.0757576
2017-08-15	0.0754717	0.075358	0.0757002
2017-08-11	0.0755858	0.0754148	0.0757576
2017-08-10	0.0755858	0.0754717	0.075815
2017-08-09	0.075815	0.0757002	0.0760456
2017-04-08	0.075188	0.0750751	0.0754148
2017-08-07	0.0753012	0.075188	0.0755287
2017-08-04	0.0750188	0.0749064	0.0752445
2017-08-03	0.0750751	0.0749625	0.0753012
2017-08-02	0.0752445	0.0751315	0.0754717
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency