ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 12.24 12.27 12.21
2017-06-20 12.35 12.38 12.32
2017-06-19 12.37 12.4 12.34
2017-06-16 12.28 12.3 12.25
2017-06-15 12.4 12.43 12.37
2017-06-14 12.39 12.42 12.36
2017-06-13 12.34 12.36 12.31
2017-06-09 12.31 12.33 12.27
2017-06-08 12.32 12.34 12.29
2017-06-07 12.37 12.39 12.33
2017-06-06 12.38 12.41 12.35
2017-06-05 12.41 12.43 12.38
2017-06-02 12.37 12.4 12.34
2017-06-01 12.38 12.41 12.35
2017-05-31 12.39 12.42 12.36
2017-05-30 12.38 12.4 12.35
2017-05-26 12.42 12.44 12.38
2017-05-25 12.56 12.58 12.52
2017-05-24 12.46 12.49 12.43
2017-05-23 12.53 12.55 12.49
2017-05-22 12.47 12.5 12.44
2017-05-19 12.35 12.37 12.32
2017-05-18 12.42 12.44 12.39
2017-05-17 12.35 12.37 12.31
2017-05-16 12.22 12.25 12.19
2017-05-15 12.2 12.23 12.17
2017-05-12 12.14 12.17 12.11
2017-05-11 12.1 12.12 12.06
2017-05-10 12.04 12.06 12.01
2017-05-09 12.1 12.12 12.07
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0816993 0.0814996 0.0819001
2017-06-20 0.0809717 0.0807754 0.0811688
2017-06-19 0.0808407 0.0806452 0.0810373
2017-06-16 0.0814332 0.0813008 0.0816327
2017-06-15 0.0806452 0.0804505 0.0808407
2017-06-14 0.0807103 0.0805153 0.0809061
2017-06-13 0.0810373 0.0809061 0.0812348
2017-06-09 0.0812348 0.081103 0.0814996
2017-06-08 0.0811688 0.0810373 0.081367
2017-06-07 0.0808407 0.0807103 0.081103
2017-06-06 0.0807754 0.0805802 0.0809717
2017-06-05 0.0805802 0.0804505 0.0807754
2017-06-02 0.0808407 0.0806452 0.0810373
2017-06-01 0.0807754 0.0805802 0.0809717
2017-05-31 0.0807103 0.0805153 0.0809061
2017-05-30 0.0807754 0.0806452 0.0809717
2017-05-26 0.0805153 0.0803859 0.0807754
2017-05-25 0.0796178 0.0794913 0.0798722
2017-05-24 0.0802568 0.0800641 0.0804505
2017-05-23 0.0798085 0.0796813 0.0800641
2017-05-22 0.0801925 0.08 0.0803859
2017-05-19 0.0809717 0.0808407 0.0811688
2017-05-18 0.0805153 0.0803859 0.0807103
2017-05-17 0.0809717 0.0808407 0.0812348
2017-05-16 0.0818331 0.0816327 0.0820345
2017-05-15 0.0819672 0.0817661 0.0821693
2017-05-12 0.0823723 0.0821693 0.0825764
2017-05-11 0.0826446 0.0825083 0.0829187
2017-05-10 0.0830565 0.0829187 0.0832639
2017-05-09 0.0826446 0.0825083 0.08285
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency