ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 16.47 16.53 16.43
2019-04-23 16.61 16.67 16.57
2019-04-22 16.6 16.66 16.56
2019-04-19 16.59 16.65 16.55
2019-04-18 16.62 16.68 16.57
2019-04-17 16.65 16.71 16.6
2019-04-16 16.62 16.68 16.58
2019-04-15 16.64 16.7 16.6
2019-04-12 16.58 16.64 16.54
2019-04-11 16.62 16.68 16.58
2019-04-10 16.48 16.54 16.44
2019-04-09 16.53 16.59 16.48
2019-04-08 16.4 16.46 16.36
2019-04-05 16.43 16.48 16.38
2019-04-04 16.48 16.54 16.44
2019-04-03 16.43 16.49 16.39
2019-04-02 14.37 16.43 16.32
2019-04-01 16.35 16.41 16.31
2019-03-29 16.23 16.29 16.19
2019-03-28 16.25 16.31 16.21
2019-03-27 16.37 16.43 16.33
2019-03-26 16.44 16.5 16.4
2019-03-25 16.36 16.42 16.32
2019-03-22 16.47 16.53 16.42
2019-03-21 16.4 16.46 16.35
2019-03-20 16.3 16.36 16.26
2019-03-19 16.29 16.35 16.25
2019-03-18 16.32 16.38 16.28
2019-03-15 16.23 16.29 16.19
2019-03-14 16.16 16.22 16.12
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0607165 0.0604961 0.0608643
2019-04-23 0.0602047 0.059988 0.06035
2019-04-22 0.060241 0.060024 0.0603865
2019-04-19 0.0602773 0.0600601 0.060423
2019-04-18 0.0601685 0.059952 0.06035
2019-04-17 0.0600601 0.0598444 0.060241
2019-04-16 0.0601685 0.059952 0.0603136
2019-04-15 0.0600962 0.0598802 0.060241
2019-04-12 0.0603136 0.0600962 0.0604595
2019-04-11 0.0601685 0.059952 0.0603136
2019-04-10 0.0606796 0.0604595 0.0608273
2019-04-09 0.0604961 0.0602773 0.0606796
2019-04-08 0.0609756 0.0607533 0.0611247
2019-04-05 0.0608643 0.0606796 0.0610501
2019-04-04 0.0606796 0.0604595 0.0608273
2019-04-03 0.0608643 0.0606428 0.0610128
2019-04-02 0.0695894 0.0608643 0.0612745
2019-04-01 0.0611621 0.0609385 0.0613121
2019-03-29 0.0616143 0.0613874 0.0617665
2019-03-28 0.0615385 0.0613121 0.0616903
2019-03-27 0.0610874 0.0608643 0.061237
2019-03-26 0.0608273 0.0606061 0.0609756
2019-03-25 0.0611247 0.0609013 0.0612745
2019-03-22 0.0607165 0.0604961 0.0609013
2019-03-21 0.0609756 0.0607533 0.0611621
2019-03-20 0.0613497 0.0611247 0.0615006
2019-03-19 0.0613874 0.0611621 0.0615385
2019-03-18 0.0612745 0.0610501 0.0614251
2019-03-15 0.0616143 0.0613874 0.0617665
2019-03-14 0.0618812 0.0616523 0.0620347
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency