ForexTrading.pk

Bookmark Us

Share & Win gifts

Norwegian Krone (NOK) in Pakistani Rupees (PKR)

NOK to PKR Graph for inter bank historical data of your choice. You can change Norwegian Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 NOK Norwegian Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





NOK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

NOK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 16.05 16.11 16.01
2019-02-18 16.06 16.11 16.01
2019-02-15 16.01 16.07 15.97
2019-02-14 16.04 16.1 16
2019-02-13 16.1 16.16 16.06
2019-02-12 15.95 16.01 15.91
2019-02-11 15.97 16.03 15.93
2019-02-08 16.06 16.12 16.01
2019-02-07 16.16 16.22 16.12
2019-02-06 16.26 16.32 16.22
2019-02-04 16.37 16.43 16.32
2019-02-01 16.36 16.42 16.32
2019-01-31 16.48 16.54 16.44
2019-01-30 16.29 16.35 16.24
2019-01-29 16.27 16.33 16.23
2019-01-28 16.28 16.34 16.24
2019-01-25 16.2 16.26 16.16
2019-01-24 16.2 16.26 16.16
2019-01-23 16.14 16.2 16.1
2019-01-22 16.18 16.24 16.14
2019-01-21 16.2 16.26 16.16
2019-01-18 16.25 16.3 16.2
2019-01-17 16.22 16.28 16.18
2019-01-16 16.23 16.29 16.19
2019-01-15 16.23 16.29 16.19
2019-01-14 16.2 16.26 16.15
2019-01-11 16.38 16.44 16.33
2019-01-10 16.36 16.42 16.32
2019-01-09 16.25 16.31 15.21
2019-01-08 16.19 16.25 16.15
Today Open Market Rates
PKR to NOK Interbank History

Last Month Exchange Rate in NOK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0623053 0.0620732 0.062461
2019-02-18 0.0622665 0.0620732 0.062461
2019-02-15 0.062461 0.0622278 0.0626174
2019-02-14 0.0623441 0.0621118 0.0625
2019-02-13 0.0621118 0.0618812 0.0622665
2019-02-12 0.0626959 0.062461 0.0628536
2019-02-11 0.0626174 0.062383 0.0627746
2019-02-08 0.0622665 0.0620347 0.062461
2019-02-07 0.0618812 0.0616523 0.0620347
2019-02-06 0.0615006 0.0612745 0.0616523
2019-02-04 0.0610874 0.0608643 0.0612745
2019-02-01 0.0611247 0.0609013 0.0612745
2019-01-31 0.0606796 0.0604595 0.0608273
2019-01-30 0.0613874 0.0611621 0.0615764
2019-01-29 0.0614628 0.061237 0.0616143
2019-01-28 0.0614251 0.0611995 0.0615764
2019-01-25 0.0617284 0.0615006 0.0618812
2019-01-24 0.0617284 0.0615006 0.0618812
2019-01-23 0.0619579 0.0617284 0.0621118
2019-01-22 0.0618047 0.0615764 0.0619579
2019-01-21 0.0617284 0.0615006 0.0618812
2019-01-18 0.0615385 0.0613497 0.0617284
2019-01-17 0.0616523 0.0614251 0.0618047
2019-01-16 0.0616143 0.0613874 0.0617665
2019-01-15 0.0616143 0.0613874 0.0617665
2019-01-14 0.0617284 0.0615006 0.0619195
2019-01-11 0.0610501 0.0608273 0.061237
2019-01-10 0.0611247 0.0609013 0.0612745
2019-01-09 0.0615385 0.0613121 0.0657462
2019-01-08 0.0617665 0.0615385 0.0619195
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency