ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.




MYR to PKR History Rates in Chart


Select Date Range     From:     To:

MYR to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 37.75 38.1
2020-01-22 37.95 38.3
2020-01-21 37.95 38.3
2020-01-20 37.95 38.3
2020-01-18 37.85 38.2
2020-01-17 37.75 38.1
2020-01-16 37.9 38.25
2020-01-15 37.9 38.25
2020-01-14 37.9 38.25
2020-01-13 37.8 38.15
2020-01-11 37.65 38
2020-01-10 37.65 38
2020-01-09 37.65 38
2020-01-08 37.65 38
2020-01-07 37.5 37.85
2020-01-06 37.55 37.9
2020-01-04 37.7 38.05
2020-01-03 37.7 38.05
2020-01-02 37.65 38
2020-01-01 37.65 38
2019-12-30 37.3 37.65
2019-12-28 37.25 37.6
2019-12-26 37.2 37.55
2019-12-20 37.2 37.55
2019-12-19 37.2 37.55
2019-12-18 37.25 37.6
2019-12-17 37.25 37.6
2019-12-16 37.25 37.6
2019-12-14 37.2 37.55
2019-12-13 37.1 37.45
Today Open Market Rates
PKR to MYR Open Market History

Last Month Exchange Rate in MYR
Date  Buying   Selling 
2020-01-23 0.0264901 0.0262467
2020-01-22 0.0263505 0.0261097
2020-01-21 0.0263505 0.0261097
2020-01-20 0.0263505 0.0261097
2020-01-18 0.0264201 0.026178
2020-01-17 0.0264901 0.0262467
2020-01-16 0.0263852 0.0261438
2020-01-15 0.0263852 0.0261438
2020-01-14 0.0263852 0.0261438
2020-01-13 0.026455 0.0262123
2020-01-11 0.0265604 0.0263158
2020-01-10 0.0265604 0.0263158
2020-01-09 0.0265604 0.0263158
2020-01-08 0.0265604 0.0263158
2020-01-07 0.0266667 0.0264201
2020-01-06 0.0266312 0.0263852
2020-01-04 0.0265252 0.0262812
2020-01-03 0.0265252 0.0262812
2020-01-02 0.0265604 0.0263158
2020-01-01 0.0265604 0.0263158
2019-12-30 0.0268097 0.0265604
2019-12-28 0.0268456 0.0265957
2019-12-26 0.0268817 0.0266312
2019-12-20 0.0268817 0.0266312
2019-12-19 0.0268817 0.0266312
2019-12-18 0.0268456 0.0265957
2019-12-17 0.0268456 0.0265957
2019-12-16 0.0268456 0.0265957
2019-12-14 0.0268817 0.0266312
2019-12-13 0.0269542 0.0267023
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency