Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.




MYR to PKR History Rates in Chart


Select Date Range     From:     To:

MYR to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 37.95 38.3
2020-03-28 37.15 37.5
2020-03-27 37.15 37.5
2020-03-26 37.15 37
2020-03-25 36.2 36.55
2020-03-24 36.1 36.45
2020-03-21 1.55 1.58
2020-03-20 36.1 36.45
2020-03-19 35.85 36.2
2020-03-18 36.25 36.6
2020-03-17 36.35 36.7
2020-03-16 36.55 36.9
2020-03-13 36.95 37.3
2020-03-12 37.1 37.45
2020-03-11 37.05 37.4
2020-03-10 36.7 37.05
2020-03-09 36.7 37.05
2020-03-07 36.5 36.85
2020-03-06 36.65 37
2020-03-05 36.65 37
2020-03-04 36.6 36.95
2020-03-03 36.5 36.85
2020-03-02 36.55 36.9
2020-02-29 36.4 36.75
2020-02-28 36.3 34.65
2020-02-27 36.3 36.65
2020-02-26 36.65 37
2020-02-25 36.65 37
2020-02-21 36.75 37.1
2020-02-20 36.7 37.05
Today Open Market Rates
PKR to MYR Open Market History

Last Month Exchange Rate in MYR
Date  Buying   Selling 
2020-03-30 0.0263505 0.0261097
2020-03-28 0.0269179 0.0266667
2020-03-27 0.0269179 0.0266667
2020-03-26 0.0269179 0.027027
2020-03-25 0.0276243 0.0273598
2020-03-24 0.0277008 0.0274348
2020-03-21 0.6451613 0.6329114
2020-03-20 0.0277008 0.0274348
2020-03-19 0.027894 0.0276243
2020-03-18 0.0275862 0.0273224
2020-03-17 0.0275103 0.027248
2020-03-16 0.0273598 0.0271003
2020-03-13 0.0270636 0.0268097
2020-03-12 0.0269542 0.0267023
2020-03-11 0.0269906 0.026738
2020-03-10 0.027248 0.0269906
2020-03-09 0.027248 0.0269906
2020-03-07 0.0273973 0.027137
2020-03-06 0.0272851 0.027027
2020-03-05 0.0272851 0.027027
2020-03-04 0.0273224 0.0270636
2020-03-03 0.0273973 0.027137
2020-03-02 0.0273598 0.0271003
2020-02-29 0.0274725 0.0272109
2020-02-28 0.0275482 0.02886
2020-02-27 0.0275482 0.0272851
2020-02-26 0.0272851 0.027027
2020-02-25 0.0272851 0.027027
2020-02-21 0.0272109 0.0269542
2020-02-20 0.027248 0.0269906
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x