ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.




MYR to PKR History Rates in Chart


Select Date Range     From:     To:

MYR to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 34 34.35
2019-02-18 33.95 34.3
2019-02-16 34.15 34.5
2019-02-15 34.15 34.15
2019-02-14 34.1 34.45
2019-02-13 34.1 34.45
2019-02-12 34.1 34.45
2019-02-11 33.9 34.25
2019-02-09 34.05 34.4
2019-02-08 34.05 34.4
2019-02-07 34 34.35
2019-02-06 33.6 33.95
2019-02-04 33.6 33.95
2019-02-01 33.8 34.15
2019-01-31 33.8 34.15
2019-01-30 33.8 34.15
2019-01-28 33.65 34
2019-01-26 1.27 34
2019-01-25 33.6 33.95
2019-01-24 33.6 33.95
2019-01-23 33.55 33.9
2019-01-22 33.55 33.9
2019-01-21 33.5 33.85
2019-01-19 33.5 33.85
2019-01-18 33.8 34.15
2019-01-17 33.8 34.15
2019-01-16 33.95 34.3
2019-01-15 33.95 34.3
2019-01-14 33.95 34.3
2019-01-12 33.95 34.3
Today Open Market Rates
PKR to MYR Open Market History

Last Month Exchange Rate in MYR
Date  Buying   Selling 
2019-02-19 0.0294118 0.0291121
2019-02-18 0.0294551 0.0291545
2019-02-16 0.0292826 0.0289855
2019-02-15 0.0292826 0.0292826
2019-02-14 0.0293255 0.0290276
2019-02-13 0.0293255 0.0290276
2019-02-12 0.0293255 0.0290276
2019-02-11 0.0294985 0.0291971
2019-02-09 0.0293686 0.0290698
2019-02-08 0.0293686 0.0290698
2019-02-07 0.0294118 0.0291121
2019-02-06 0.0297619 0.0294551
2019-02-04 0.0297619 0.0294551
2019-02-01 0.0295858 0.0292826
2019-01-31 0.0295858 0.0292826
2019-01-30 0.0295858 0.0292826
2019-01-28 0.0297177 0.0294118
2019-01-26 0.7874016 0.0294118
2019-01-25 0.0297619 0.0294551
2019-01-24 0.0297619 0.0294551
2019-01-23 0.0298063 0.0294985
2019-01-22 0.0298063 0.0294985
2019-01-21 0.0298507 0.0295421
2019-01-19 0.0298507 0.0295421
2019-01-18 0.0295858 0.0292826
2019-01-17 0.0295858 0.0292826
2019-01-16 0.0294551 0.0291545
2019-01-15 0.0294551 0.0291545
2019-01-14 0.0294551 0.0291545
2019-01-12 0.0294551 0.0291545
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency