Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market
MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.
MYR to PKR History Rates in Chart
MYR to PKR exchange rate historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST
MYR to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2018-08-16 | 29.75 | 30.8 |
| 2018-08-15 | 30.1 | 31.15 |
| 2018-08-13 | 30.1 | 31.15 |
| 2018-08-11 | 30.2 | 31.25 |
| 2018-08-10 | 30.25 | 31.3 |
| 2018-08-08 | 30.05 | 31.1 |
| 2018-08-07 | 29.95 | 31 |
| 2018-08-06 | 30.25 | 31.3 |
| 2018-08-04 | 29.95 | 31 |
| 2018-08-03 | 29.95 | 31 |
| 2018-08-02 | 30.3 | 31.35 |
| 2018-08-01 | 30.35 | 31.4 |
| 2018-07-31 | 31.6 | 32.65 |
| 2018-07-30 | 31.6 | 31.95 |
| 2018-07-28 | 31.55 | 31.9 |
| 2018-07-27 | 31.55 | 31.9 |
| 2018-07-26 | 31.65 | 32 |
| 2018-07-24 | 31.45 | 31.8 |
| 2018-07-23 | 31.45 | 31.8 |
| 2018-07-21 | 31.5 | 31.85 |
| 2018-06-20 | 31.5 | 31.85 |
| 2018-07-18 | 29.8 | 30.15 |
| 2018-07-17 | 29.85 | 30.2 |
| 2018-07-16 | 29.85 | 30.2 |
| 2018-07-14 | 29.9 | 30.25 |
| 2018-07-13 | 29.9 | 30.25 |
| 2018-07-12 | 29.95 | 30.3 |
| 2018-07-11 | 29.95 | 30.3 |
| 2018-07-10 | 30.15 | 30.5 |
| 2018-07-09 | 30 | 30.35 |
| Today Open Market Rates | ||
PKR to MYR Open Market History
Last Month Exchange Rate in MYR
| Date | Buying | Selling |
| 2018-08-16 | 0.0336134 | 0.0324675 |
| 2018-08-15 | 0.0332226 | 0.0321027 |
| 2018-08-13 | 0.0332226 | 0.0321027 |
| 2018-08-11 | 0.0331126 | 0.032 |
| 2018-08-10 | 0.0330579 | 0.0319489 |
| 2018-08-08 | 0.0332779 | 0.0321543 |
| 2018-08-07 | 0.033389 | 0.0322581 |
| 2018-08-06 | 0.0330579 | 0.0319489 |
| 2018-08-04 | 0.033389 | 0.0322581 |
| 2018-08-03 | 0.033389 | 0.0322581 |
| 2018-08-02 | 0.0330033 | 0.0318979 |
| 2018-08-01 | 0.0329489 | 0.0318471 |
| 2018-07-31 | 0.0316456 | 0.0306279 |
| 2018-07-30 | 0.0316456 | 0.0312989 |
| 2018-07-28 | 0.0316957 | 0.031348 |
| 2018-07-27 | 0.0316957 | 0.031348 |
| 2018-07-26 | 0.0315956 | 0.03125 |
| 2018-07-24 | 0.0317965 | 0.0314465 |
| 2018-07-23 | 0.0317965 | 0.0314465 |
| 2018-07-21 | 0.031746 | 0.0313972 |
| 2018-06-20 | 0.031746 | 0.0313972 |
| 2018-07-18 | 0.033557 | 0.0331675 |
| 2018-07-17 | 0.0335008 | 0.0331126 |
| 2018-07-16 | 0.0335008 | 0.0331126 |
| 2018-07-14 | 0.0334448 | 0.0330579 |
| 2018-07-13 | 0.0334448 | 0.0330579 |
| 2018-07-12 | 0.033389 | 0.0330033 |
| 2018-07-11 | 0.033389 | 0.0330033 |
| 2018-07-10 | 0.0331675 | 0.0327869 |
| 2018-07-09 | 0.0333333 | 0.0329489 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts