ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.




MYR to PKR History Rates in Chart


Select Date Range     From:     To:

MYR to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 31.85 32.2
2018-10-16 31.85 32.2
2018-10-15 31.9 32.25
2018-10-13 31.85 32.55
2018-10-12 31.35 32.4
2018-10-11 31.85 32.9
2018-10-10 29.55 29.9
2018-10-09 29.45 29.8
2018-10-08 29.45 29.8
2018-10-05 29.7 30.05
2018-10-04 29.7 30.05
2018-10-03 29.55 29.9
2018-10-02 29.55 29.9
2018-10-01 29.55 29.9
2018-09-29 29.75 30.1
2018-09-28 29.7 30.05
2018-09-27 29.7 30.05
2018-09-26 29.7 30.05
2018-09-25 29.7 30.05
2018-09-24 29.75 30.1
2018-09-19 29.55 29.9
2018-09-18 29.7 30.05
2018-09-17 29.75 30.1
2018-09-15 29.8 30.15
2018-09-14 29.55 29.9
2018-09-13 29.55 29.9
2018-09-12 29.5 29.85
2018-09-11 29.55 29.9
2018-09-10 29.55 30.2
2018-09-08 29.6 30.25
Today Open Market Rates
PKR to MYR Open Market History

Last Month Exchange Rate in MYR
Date  Buying   Selling 
2018-10-17 0.0313972 0.0310559
2018-10-16 0.0313972 0.0310559
2018-10-15 0.031348 0.0310078
2018-10-13 0.0313972 0.030722
2018-10-12 0.0318979 0.0308642
2018-10-11 0.0313972 0.0303951
2018-10-10 0.0338409 0.0334448
2018-10-09 0.0339559 0.033557
2018-10-08 0.0339559 0.033557
2018-10-05 0.03367 0.0332779
2018-10-04 0.03367 0.0332779
2018-10-03 0.0338409 0.0334448
2018-10-02 0.0338409 0.0334448
2018-10-01 0.0338409 0.0334448
2018-09-29 0.0336134 0.0332226
2018-09-28 0.03367 0.0332779
2018-09-27 0.03367 0.0332779
2018-09-26 0.03367 0.0332779
2018-09-25 0.03367 0.0332779
2018-09-24 0.0336134 0.0332226
2018-09-19 0.0338409 0.0334448
2018-09-18 0.03367 0.0332779
2018-09-17 0.0336134 0.0332226
2018-09-15 0.033557 0.0331675
2018-09-14 0.0338409 0.0334448
2018-09-13 0.0338409 0.0334448
2018-09-12 0.0338983 0.0335008
2018-09-11 0.0338409 0.0334448
2018-09-10 0.0338409 0.0331126
2018-09-08 0.0337838 0.0330579
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency