ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.




MYR to PKR History Rates in Chart


Select Date Range     From:     To:

MYR to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 33.1 33.45
2018-12-08 33.1 33.45
2018-12-07 33.2 33.55
2018-12-06 33.15 33.5
2018-12-05 33.25 33.6
2018-11-04 33.25 33.25
2018-12-03 33.05 33.4
2018-12-01 31.9 32.25
2018-11-30 31.9 32.25
2018-11-29 31.85 32.2
2018-11-27 31.85 32.2
2018-11-26 31.85 32.2
2018-11-25 31.8 32.15
2018-11-23 31.95 32.3
2018-11-21 31.75 32.1
2018-11-19 31.85 32.2
2018-11-18 31.75 32.1
2018-11-15 31.8 32.15
2018-11-14 31.85 32.2
2018-11-13 31.8 32.15
2018-11-12 31.85 32.2
2018-11-10 31.85 32.2
2018-11-09 31.85 32.2
2018-11-08 31.9 32.25
2018-11-07 31.8 32.15
2018-11-06 31.75 32.1
2018-11-05 31.8 32.15
2018-11-03 31.85 32.2
2018-11-02 31.5 31.85
2018-11-01 31.6 31.95
Today Open Market Rates
PKR to MYR Open Market History

Last Month Exchange Rate in MYR
Date  Buying   Selling 
2018-12-11 0.0302115 0.0298954
2018-12-08 0.0302115 0.0298954
2018-12-07 0.0301205 0.0298063
2018-12-06 0.0301659 0.0298507
2018-12-05 0.0300752 0.0297619
2018-11-04 0.0300752 0.0300752
2018-12-03 0.0302572 0.0299401
2018-12-01 0.031348 0.0310078
2018-11-30 0.031348 0.0310078
2018-11-29 0.0313972 0.0310559
2018-11-27 0.0313972 0.0310559
2018-11-26 0.0313972 0.0310559
2018-11-25 0.0314465 0.0311042
2018-11-23 0.0312989 0.0309598
2018-11-21 0.0314961 0.0311526
2018-11-19 0.0313972 0.0310559
2018-11-18 0.0314961 0.0311526
2018-11-15 0.0314465 0.0311042
2018-11-14 0.0313972 0.0310559
2018-11-13 0.0314465 0.0311042
2018-11-12 0.0313972 0.0310559
2018-11-10 0.0313972 0.0310559
2018-11-09 0.0313972 0.0310559
2018-11-08 0.031348 0.0310078
2018-11-07 0.0314465 0.0311042
2018-11-06 0.0314961 0.0311526
2018-11-05 0.0314465 0.0311042
2018-11-03 0.0313972 0.0310559
2018-11-02 0.031746 0.0313972
2018-11-01 0.0316456 0.0312989
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency