1 MYR to PKR Historical Graph for Open Market Exchange Rates Malaysian Ringgit in Pakistani Rupees

Malaysian Ringgit in Pakistani Rupees MYR to PKR Open Market

MYR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Malaysian Ringgit to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 MYR Malaysian Ringgit to PKR Pakistani Rupees or check history prices for forex trading trends.

MYR to PKR History Rates in Chart

Select Date Range From: To:

MYR to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

MYR to PKR Open Market History

Last Month Exchange Rate in PKR

Date	Buying	Selling
2019-08-24	37.85	38.2
2019-08-23	37.85	38.2
2019-08-22	38.1	38.45
2019-08-21	38.15	38.5
2019-08-20	38.1	38.45
2019-08-19	37.9	38.25
2019-08-17	37.85	38.2
2019-08-16	37.85	38.2
2019-08-10	37.55	37.9
2019-08-09	38.05	38.4
2019-08-08	37.75	38.1
2019-08-07	37.95	38.3
2019-08-06	38.2	38.55
2019-08-05	38.2	38.5
2019-08-03	38.15	38.5
2019-08-02	38.45	38.8
2019-08-01	38.55	38.9
2019-07-31	38.55	38.9
2019-07-30	38.9	39.25
2019-07-29	38.9	39.25
2019-07-27	38.9	39.25
2019-07-26	38.9	39.25
2019-07-25	38.95	39.3
2019-07-24	38.85	39.2
2019-07-23	38.5	38.85
2019-07-22	38.7	39.05
2019-07-20	38.7	39.05
2019-07-19	38.75	39.1
2019-07-18	38.65	39
2019-07-17	38.55	38.9
Today Open Market Rates

PKR to MYR Open Market History

Last Month Exchange Rate in MYR

Date	Buying	Selling
2019-08-24	0.0264201	0.026178
2019-08-23	0.0264201	0.026178
2019-08-22	0.0262467	0.0260078
2019-08-21	0.0262123	0.025974
2019-08-20	0.0262467	0.0260078
2019-08-19	0.0263852	0.0261438
2019-08-17	0.0264201	0.026178
2019-08-16	0.0264201	0.026178
2019-08-10	0.0266312	0.0263852
2019-08-09	0.0262812	0.0260417
2019-08-08	0.0264901	0.0262467
2019-08-07	0.0263505	0.0261097
2019-08-06	0.026178	0.0259403
2019-08-05	0.026178	0.025974
2019-08-03	0.0262123	0.025974
2019-08-02	0.0260078	0.0257732
2019-08-01	0.0259403	0.0257069
2019-07-31	0.0259403	0.0257069
2019-07-30	0.0257069	0.0254777
2019-07-29	0.0257069	0.0254777
2019-07-27	0.0257069	0.0254777
2019-07-26	0.0257069	0.0254777
2019-07-25	0.0256739	0.0254453
2019-07-24	0.02574	0.0255102
2019-07-23	0.025974	0.02574
2019-07-22	0.0258398	0.0256082
2019-07-20	0.0258398	0.0256082
2019-07-19	0.0258065	0.0255754
2019-07-18	0.0258732	0.025641
2019-07-17	0.0259403	0.0257069
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency