ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 25.31 25.36 25.24
2017-11-16 25.21 25.26 25.15
2017-11-15 25.18 25.23 25.12
2017-11-14 25.15 25.19 25.08
2017-11-13 25.16 25.21 25.09
2017-11-10 25.11 25.16 25.05
2017-11-09 24.92 24.97 24.85
2017-11-08 24.91 24.96 24.85
2017-11-07 24.93 24.97 24.86
2017-11-06 24.85 24.89 24.78
2017-11-03 24.88 24.93 24.82
2017-11-02 24.92 24.97 24.85
2017-11-01 24.88 24.93 24.82
2017-10-31 24.9 24.95 24.84
2017-10-30 24.86 24.9 24.79
2017-10-27 24.84 24.89 24.77
2017-10-26 24.89 24.94 24.82
2017-10-25 24.88 24.93 24.82
2017-10-24 24.88 24.93 24.82
2017-10-23 24.88 24.93 24.82
2017-10-20 24.94 24.99 24.88
2017-10-19 24.93 24.97 24.86
2017-10-18 24.94 24.99 24.88
2017-10-17 24.97 25.02 24.91
2017-10-16 24.96 25.01 24.9
2017-10-13 24.98 25.03 24.92
2017-10-12 24.98 25.02 24.91
2017-10-11 24.99 25.04 24.93
2017-10-10 24.96 25 24.89
2017-10-04 24.93 24.98 24.87
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0395101 0.0394322 0.0396197
2017-11-16 0.0396668 0.0395883 0.0397614
2017-11-15 0.0397141 0.0396354 0.0398089
2017-11-14 0.0397614 0.0396983 0.0398724
2017-11-13 0.0397456 0.0396668 0.0398565
2017-11-10 0.0398248 0.0397456 0.0399202
2017-11-09 0.0401284 0.0400481 0.0402414
2017-11-08 0.0401445 0.0400641 0.0402414
2017-11-07 0.0401123 0.0400481 0.0402253
2017-11-06 0.0402414 0.0401768 0.0403551
2017-11-03 0.0401929 0.0401123 0.0402901
2017-11-02 0.0401284 0.0400481 0.0402414
2017-11-01 0.0401929 0.0401123 0.0402901
2017-10-31 0.0401606 0.0400802 0.0402576
2017-10-30 0.0402253 0.0401606 0.0403388
2017-10-27 0.0402576 0.0401768 0.0403714
2017-10-26 0.0401768 0.0400962 0.0402901
2017-10-25 0.0401929 0.0401123 0.0402901
2017-10-24 0.0401929 0.0401123 0.0402901
2017-10-23 0.0401929 0.0401123 0.0402901
2017-10-20 0.0400962 0.040016 0.0401929
2017-10-19 0.0401123 0.0400481 0.0402253
2017-10-18 0.0400962 0.040016 0.0401929
2017-10-17 0.0400481 0.039968 0.0401445
2017-10-16 0.0400641 0.039984 0.0401606
2017-10-13 0.040032 0.0399521 0.0401284
2017-10-12 0.040032 0.039968 0.0401445
2017-10-11 0.040016 0.0399361 0.0401123
2017-10-10 0.0400641 0.04 0.0401768
2017-10-04 0.0401123 0.040032 0.0402091
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency