ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 30.27 30.32 30.19
2018-06-14 29.99 30.04 29.91
2018-06-13 29.98 30.03 29.9
2018-06-12 30.03 30.08 29.95
2018-06-11 28.97 29.02 28.89
2018-06-08 29.01 29.06 28.93
2018-06-07 29.06 29.11 28.98
2018-06-06 29.07 29.12 28.99
2018-06-05 29.06 29.11 28.98
2018-06-04 29.03 29.08 28.95
2018-06-01 29.01 29.06 28.93
2018-05-31 29.03 29.08 28.95
2018-05-30 28.91 28.96 28.84
2018-05-29 29 29.05 28.93
2018-05-28 28.99 29.04 28.92
2018-05-25 28.99 29.04 28.91
2018-05-24 28.97 29.02 28.89
2018-05-23 29.06 29.11 28.98
2018-05-22 29.05 29.1 28.97
2018-05-21 29.05 29.1 28.97
2018-05-18 29.03 29.08 28.95
2018-05-16 29.13 29.18 29.06
2018-05-15 29.23 29.28 29.15
2018-05-14 29.29 29.34 29.21
2018-05-11 29.24 29.29 29.16
2018-05-10 29.24 29.29 29.16
2018-05-09 29.24 29.29 29.16
2018-05-08 29.24 29.29 29.16
2018-05-07 29.3 29.35 29.23
2018-05-04 29.36 29.41 29.28
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.033036 0.0329815 0.0331236
2018-06-14 0.0333444 0.0332889 0.0334336
2018-06-13 0.0333556 0.0333 0.0334448
2018-06-12 0.0333 0.0332447 0.033389
2018-06-11 0.0345185 0.034459 0.0346141
2018-06-08 0.0344709 0.0344116 0.0345662
2018-06-07 0.0344116 0.0343525 0.0345066
2018-06-06 0.0343997 0.0343407 0.0344947
2018-06-05 0.0344116 0.0343525 0.0345066
2018-06-04 0.0344471 0.0343879 0.0345423
2018-06-01 0.0344709 0.0344116 0.0345662
2018-05-31 0.0344471 0.0343879 0.0345423
2018-05-30 0.0345901 0.0345304 0.0346741
2018-05-29 0.0344828 0.0344234 0.0345662
2018-05-28 0.0344947 0.0344353 0.0345781
2018-05-25 0.0344947 0.0344353 0.0345901
2018-05-24 0.0345185 0.034459 0.0346141
2018-05-23 0.0344116 0.0343525 0.0345066
2018-05-22 0.0344234 0.0343643 0.0345185
2018-05-21 0.0344234 0.0343643 0.0345185
2018-05-18 0.0344471 0.0343879 0.0345423
2018-05-16 0.0343289 0.03427 0.0344116
2018-05-15 0.0342114 0.034153 0.0343053
2018-05-14 0.0341413 0.0340832 0.0342349
2018-05-11 0.0341997 0.0341413 0.0342936
2018-05-10 0.0341997 0.0341413 0.0342936
2018-05-09 0.0341997 0.0341413 0.0342936
2018-05-08 0.0341997 0.0341413 0.0342936
2018-05-07 0.0341297 0.0340716 0.0342114
2018-05-04 0.0340599 0.034002 0.034153
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency