ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 34.17 34.29 34.08
2019-04-23 34.22 34.34 34.13
2019-04-22 34.17 34.29 34.08
2019-04-19 33.97 34.09 33.88
2019-04-18 34.14 34.26 34.05
2019-04-17 34.17 34.29 34.08
2019-04-16 34.31 34.43 34.22
2019-04-15 34.32 34.44 34.23
2019-04-12 34.21 34.33 34.12
2019-04-11 34.29 34.41 34.2
2019-04-10 34.46 34.58 34.37
2019-04-09 34.46 34.59 34.37
2019-04-08 34.47 34.59 34.37
2019-04-05 34.6 34.73 34.51
2019-04-04 34.62 34.75 34.53
2019-04-03 34.53 34.65 34.44
2019-04-02 34.46 34.58 34.37
2019-04-01 34.49 34.62 34.4
2019-03-29 34.35 34.48 34.26
2019-03-28 34.39 34.51 34.3
2019-03-27 34.39 34.51 34.3
2019-03-26 34.47 34.59 34.38
2019-03-25 34.44 34.57 34.35
2019-03-22 34.28 34.4 34.19
2019-03-21 34.28 34.4 34.19
2019-03-20 34.14 34.27 34.05
2019-03-19 34.16 34.29 34.07
2019-03-18 34.05 34.17 33.96
2019-03-15 33.96 34.08 33.87
2019-03-14 33.89 34.01 33.8
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0292654 0.029163 0.0293427
2019-04-23 0.0292227 0.0291206 0.0292997
2019-04-22 0.0292654 0.029163 0.0293427
2019-04-19 0.0294377 0.0293341 0.0295159
2019-04-18 0.0292912 0.0291886 0.0293686
2019-04-17 0.0292654 0.029163 0.0293427
2019-04-16 0.029146 0.0290444 0.0292227
2019-04-15 0.0291375 0.029036 0.0292141
2019-04-12 0.0292312 0.029129 0.0293083
2019-04-11 0.029163 0.0290613 0.0292398
2019-04-10 0.0290192 0.0289184 0.0290951
2019-04-09 0.0290192 0.0289101 0.0290951
2019-04-08 0.0290107 0.0289101 0.0290951
2019-04-05 0.0289017 0.0287936 0.0289771
2019-04-04 0.028885 0.028777 0.0289603
2019-04-03 0.0289603 0.02886 0.029036
2019-04-02 0.0290192 0.0289184 0.0290951
2019-04-01 0.0289939 0.028885 0.0290698
2019-03-29 0.0291121 0.0290023 0.0291886
2019-03-28 0.0290782 0.0289771 0.0291545
2019-03-27 0.0290782 0.0289771 0.0291545
2019-03-26 0.0290107 0.0289101 0.0290867
2019-03-25 0.029036 0.0289268 0.0291121
2019-03-22 0.0291715 0.0290698 0.0292483
2019-03-21 0.0291715 0.0290698 0.0292483
2019-03-20 0.0292912 0.02918 0.0293686
2019-03-19 0.029274 0.029163 0.0293513
2019-03-18 0.0293686 0.0292654 0.0294464
2019-03-15 0.0294464 0.0293427 0.0295247
2019-03-14 0.0295072 0.0294031 0.0295858
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency