ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 33.13 33.25 33.04
2018-12-10 33.21 33.33 33.13
2018-12-07 33.25 33.37 33.17
2018-12-06 33.19 33.31 33.1
2018-12-05 33.15 33.27 33.07
2018-12-04 32.99 33.04 32.91
2018-11-30 31.92 31.97 31.84
2018-11-29 439.28 31.96 438.13
2018-11-28 31.87 31.92 31.79
2018-11-27 31.88 31.93 31.8
2018-11-26 31.89 31.94 31.81
2018-11-23 31.86 31.91 31.78
2018-11-22 31.89 31.94 31.81
2018-11-20 31.91 31.96 31.83
2018-11-19 31.9 31.95 31.82
2018-11-16 31.89 31.94 31.81
2018-11-15 31.92 31.96 31.83
2018-11-14 31.89 31.94 31.81
2018-11-13 31.85 31.9 31.76
2018-11-12 31.88 31.93 31.8
2018-11-09 437.66 438.32 436.51
2018-11-08 31.75 31.8 31.67
2018-11-07 31.72 31.76 31.63
2018-11-06 31.64 31.68 31.55
2018-11-05 31.61 31.66 31.53
2018-11-02 31.66 31.71 31.58
2018-11-01 31.57 31.62 31.49
2018-10-31 31.6 31.65 31.52
2018-10-30 31.63 31.67 31.54
2018-10-29 31.59 31.63 31.5
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0301841 0.0300752 0.0302663
2018-12-10 0.0301114 0.030003 0.0301841
2018-12-07 0.0300752 0.029967 0.0301477
2018-12-06 0.0301296 0.030021 0.0302115
2018-12-05 0.0301659 0.0300571 0.0302389
2018-12-04 0.0303122 0.0302663 0.0303859
2018-11-30 0.0313283 0.0312793 0.031407
2018-11-29 0.0022765 0.0312891 0.0022824
2018-11-28 0.0313775 0.0313283 0.0314564
2018-11-27 0.0313676 0.0313185 0.0314465
2018-11-26 0.0313578 0.0313087 0.0314367
2018-11-23 0.0313873 0.0313381 0.0314663
2018-11-22 0.0313578 0.0313087 0.0314367
2018-11-20 0.0313381 0.0312891 0.0314169
2018-11-19 0.031348 0.0312989 0.0314268
2018-11-16 0.0313578 0.0313087 0.0314367
2018-11-15 0.0313283 0.0312891 0.0314169
2018-11-14 0.0313578 0.0313087 0.0314367
2018-11-13 0.0313972 0.031348 0.0314861
2018-11-12 0.0313676 0.0313185 0.0314465
2018-11-09 0.0022849 0.0022814 0.0022909
2018-11-08 0.0314961 0.0314465 0.0315756
2018-11-07 0.0315259 0.0314861 0.0316156
2018-11-06 0.0316056 0.0315657 0.0316957
2018-11-05 0.0316356 0.0315856 0.0317158
2018-11-02 0.0315856 0.0315358 0.0316656
2018-11-01 0.0316756 0.0316256 0.0317561
2018-10-31 0.0316456 0.0315956 0.0317259
2018-10-30 0.0316156 0.0315756 0.0317058
2018-10-29 0.0316556 0.0316156 0.031746
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency