ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 33.86 33.98 33.77
2019-02-18 33.93 34.06 33.84
2019-02-15 33.97 34.09 33.88
2019-02-14 34.13 34.26 34.04
2019-02-13 34.16 34.28 34.07
2019-02-12 34.04 34.17 33.96
2019-02-11 33.91 34.03 33.82
2019-02-08 33.91 34.03 33.82
2019-02-07 33.86 33.98 33.77
2019-02-06 33.74 33.86 33.65
2019-02-04 33.76 33.88 33.67
2019-02-01 33.72 33.84 33.63
2019-01-31 33.87 33.99 33.78
2019-01-30 33.66 33.78 33.57
2019-01-29 33.67 33.79 33.58
2019-01-28 33.7 33.82 33.61
2019-01-25 33.53 33.66 33.45
2019-01-24 33.53 33.66 33.45
2019-01-23 33.56 33.68 33.47
2019-01-22 33.6 33.72 33.51
2019-01-21 33.73 33.85 33.64
2019-01-18 33.7 33.82 33.61
2019-01-17 33.76 33.88 33.67
2019-01-16 33.73 33.85 33.64
2019-01-15 33.8 33.92 33.71
2019-01-14 33.8 33.92 33.71
2019-01-11 33.84 33.96 33.75
2019-01-10 457.84 459.49 456.64
2019-01-09 33.69 33.81 33.6
2019-01-08 33.71 33.83 33.62
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0295334 0.0294291 0.0296121
2019-02-18 0.0294724 0.02936 0.0295508
2019-02-15 0.0294377 0.0293341 0.0295159
2019-02-14 0.0292997 0.0291886 0.0293772
2019-02-13 0.029274 0.0291715 0.0293513
2019-02-12 0.0293772 0.0292654 0.0294464
2019-02-11 0.0294898 0.0293858 0.0295683
2019-02-08 0.0294898 0.0293858 0.0295683
2019-02-07 0.0295334 0.0294291 0.0296121
2019-02-06 0.0296384 0.0295334 0.0297177
2019-02-04 0.0296209 0.0295159 0.0297
2019-02-01 0.029656 0.0295508 0.0297354
2019-01-31 0.0295247 0.0294204 0.0296033
2019-01-30 0.0297089 0.0296033 0.0297885
2019-01-29 0.0297 0.0295946 0.0297796
2019-01-28 0.0296736 0.0295683 0.029753
2019-01-25 0.029824 0.0297089 0.0298954
2019-01-24 0.029824 0.0297089 0.0298954
2019-01-23 0.0297974 0.0296912 0.0298775
2019-01-22 0.0297619 0.029656 0.0298418
2019-01-21 0.0296472 0.0295421 0.0297265
2019-01-18 0.0296736 0.0295683 0.029753
2019-01-17 0.0296209 0.0295159 0.0297
2019-01-16 0.0296472 0.0295421 0.0297265
2019-01-15 0.0295858 0.0294811 0.0296648
2019-01-14 0.0295858 0.0294811 0.0296648
2019-01-11 0.0295508 0.0294464 0.0296296
2019-01-10 0.0021842 0.0021763 0.0021899
2019-01-09 0.0296824 0.029577 0.0297619
2019-01-08 0.0296648 0.0295596 0.0297442
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency