ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 37.45 37.61 0
2019-06-14 36.81 36.93 36.71
2019-06-13 36.38 36.5 36.28
2019-06-12 36.35 36.47 36.25
2019-06-11 36.07 36.19 35.97
2019-06-10 35.67 35.79 35.57
2019-06-03 35.36 35.48 35.27
2019-05-31 35.26 35.38 35.17
2019-05-30 35.67 35.79 35.58
2019-05-29 35.94 36.06 35.85
2019-05-28 35.79 35.91 35.7
2019-05-27 36 36.12 35.9
2019-05-24 36.11 36.23 36.02
2019-05-23 36.19 36.31 36.09
2019-05-22 36.28 36.4 36.19
2019-05-21 35.84 35.96 35.74
2019-05-20 35.44 35.56 35.34
2019-05-17 35.07 35.19 34.97
2019-05-16 464.83 466.47 463.6
2019-05-15 33.83 33.95 33.74
2019-05-14 33.86 33.98 33.77
2019-05-13 33.91 34.03 33.82
2019-05-10 33.98 34.1 33.89
2019-05-09 33.96 34.08 33.87
2019-05-08 34.02 34.14 33.93
2019-05-06 34.01 34.13 33.92
2019-05-03 34.09 34.21 34
2019-05-02 34.14 34.26 34.05
2019-04-30 34.14 34.26 34.05
2019-04-29 34.17 34.29 34.08
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0267023 0.0265887 0
2019-06-14 0.0271665 0.0270783 0.0272405
2019-06-13 0.0274876 0.0273973 0.0275634
2019-06-12 0.0275103 0.0274198 0.0275862
2019-06-11 0.0277239 0.0276319 0.0278009
2019-06-10 0.0280348 0.0279408 0.0281136
2019-06-03 0.0282805 0.0281849 0.0283527
2019-05-31 0.0283607 0.0282646 0.0284333
2019-05-30 0.0280348 0.0279408 0.0281057
2019-05-29 0.0278242 0.0277316 0.027894
2019-05-28 0.0279408 0.0278474 0.0280112
2019-05-27 0.0277778 0.0276855 0.0278552
2019-05-24 0.0276932 0.0276014 0.0277624
2019-05-23 0.0276319 0.0275406 0.0277085
2019-05-22 0.0275634 0.0274725 0.0276319
2019-05-21 0.0279018 0.0278087 0.0279799
2019-05-20 0.0282167 0.0281215 0.0282965
2019-05-17 0.0285144 0.0284172 0.0285959
2019-05-16 0.0021513 0.0021438 0.002157
2019-05-15 0.0295596 0.0294551 0.0296384
2019-05-14 0.0295334 0.0294291 0.0296121
2019-05-13 0.0294898 0.0293858 0.0295683
2019-05-10 0.0294291 0.0293255 0.0295072
2019-05-09 0.0294464 0.0293427 0.0295247
2019-05-08 0.0293945 0.0292912 0.0294724
2019-05-06 0.0294031 0.0292997 0.0294811
2019-05-03 0.0293341 0.0292312 0.0294118
2019-05-02 0.0292912 0.0291886 0.0293686
2019-04-30 0.0292912 0.0291886 0.0293686
2019-04-29 0.0292654 0.029163 0.0293427
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency