ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 30.14 30.19 30.06
2018-08-15 30.2 30.25 30.12
2018-08-13 30.27 30.32 30.2
2018-08-10 30.4 30.44 30.32
2018-08-09 30.46 30.51 30.38
2018-08-08 30.41 30.46 30.33
2018-08-07 30.36 30.41 30.28
2018-08-06 30.39 30.44 30.31
2018-08-03 409.13 409.79 408.05
2018-08-02 30.42 30.47 30.34
2018-08-01 30.48 30.53 30.4
2018-07-31 30.53 30.58 30.45
2018-07-30 30.75 30.8 30.67
2018-07-27 31.49 31.54 31.41
2018-07-26 31.65 31.7 31.57
2018-07-24 31.57 31.62 31.48
2018-07-23 31.64 31.69 31.56
2018-07-20 31.58 31.63 31.5
2018-07-19 31.62 31.67 31.54
2018-07-18 31.64 31.69 31.56
2018-07-17 31.67 31.62 31.59
2018-07-16 29.99 30.04 29.91
2018-07-13 30.05 30.1 29.97
2018-07-12 30.05 30.1 29.97
2018-07-11 30.12 30.17 30.04
2018-07-10 30.29 30.34 30.21
2018-07-09 30.09 30.14 30.02
2018-07-06 30 30.05 29.92
2018-07-05 30.01 30.06 29.93
2018-07-04 30 30.05 29.92
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0331785 0.0331236 0.0332668
2018-08-15 0.0331126 0.0330579 0.0332005
2018-08-13 0.033036 0.0329815 0.0331126
2018-08-10 0.0328947 0.0328515 0.0329815
2018-08-09 0.0328299 0.0327761 0.0329164
2018-08-08 0.0328839 0.0328299 0.0329707
2018-08-07 0.0329381 0.0328839 0.0330251
2018-08-06 0.0329056 0.0328515 0.0329924
2018-08-03 0.0024442 0.0024403 0.0024507
2018-08-02 0.0328731 0.0328192 0.0329598
2018-08-01 0.0328084 0.0327547 0.0328947
2018-07-31 0.0327547 0.0327011 0.0328407
2018-07-30 0.0325203 0.0324675 0.0326052
2018-07-27 0.0317561 0.0317058 0.031837
2018-07-26 0.0315956 0.0315457 0.0316756
2018-07-24 0.0316756 0.0316256 0.0317662
2018-07-23 0.0316056 0.0315557 0.0316857
2018-07-20 0.0316656 0.0316156 0.031746
2018-07-19 0.0316256 0.0315756 0.0317058
2018-07-18 0.0316056 0.0315557 0.0316857
2018-07-17 0.0315756 0.0316256 0.0316556
2018-07-16 0.0333444 0.0332889 0.0334336
2018-07-13 0.0332779 0.0332226 0.0333667
2018-07-12 0.0332779 0.0332226 0.0333667
2018-07-11 0.0332005 0.0331455 0.0332889
2018-07-10 0.0330142 0.0329598 0.0331016
2018-07-09 0.0332336 0.0331785 0.0333111
2018-07-06 0.0333333 0.0332779 0.0334225
2018-07-05 0.0333222 0.0332668 0.0334113
2018-07-04 0.0333333 0.0332779 0.0334225
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency