Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)
MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
MYR to PKR Graph History
Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)
MYR to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-09-20 | 25.11 | 25.16 | 25.04 |
| 2017-09-19 | 25.13 | 25.18 | 25.06 |
| 2017-09-18 | 25.17 | 25.22 | 25.1 |
| 2017-09-15 | 25.12 | 25.16 | 25.05 |
| 2017-09-14 | 25.07 | 25.11 | 25 |
| 2017-09-12 | 25.04 | 25.08 | 24.97 |
| 2017-09-11 | 25.07 | 25.12 | 25.01 |
| 2017-09-08 | 25.16 | 25.21 | 25.1 |
| 2017-09-07 | 24.97 | 25.02 | 24.91 |
| 2017-09-06 | 24.8 | 24.84 | 24.73 |
| 2017-09-05 | 24.67 | 24.72 | 24.61 |
| 2017-08-31 | 24.63 | 24.68 | 24.57 |
| 2017-08-28 | 24.69 | 24.73 | 24.62 |
| 2017-08-25 | 24.62 | 24.66 | 24.55 |
| 2017-08-24 | 24.61 | 24.66 | 24.55 |
| 2017-08-23 | 24.59 | 24.63 | 24.52 |
| 2017-08-22 | 24.58 | 24.63 | 24.52 |
| 2017-08-21 | 24.55 | 24.59 | 24.48 |
| 2017-08-18 | 24.51 | 24.55 | 24.44 |
| 2017-08-17 | 24.53 | 24.58 | 24.47 |
| 2017-08-16 | 24.5 | 24.55 | 24.44 |
| 2017-08-15 | 24.53 | 24.57 | 24.46 |
| 2017-08-11 | 24.51 | 24.56 | 24.45 |
| 2017-08-10 | 24.52 | 24.57 | 24.46 |
| 2017-08-09 | 24.56 | 24.6 | 24.49 |
| 2017-04-08 | 24.58 | 24.63 | 24.52 |
| 2017-08-07 | 24.6 | 24.65 | 24.54 |
| 2017-08-04 | 24.62 | 24.67 | 24.56 |
| 2017-08-03 | 24.57 | 24.62 | 24.51 |
| 2017-08-02 | 24.56 | 24.61 | 24.5 |
| Today Open Market Rates | |||
PKR to MYR Interbank History
Last Month Exchange Rate in MYR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2017-09-20 | 0.0398248 | 0.0397456 | 0.0399361 |
| 2017-09-19 | 0.0397931 | 0.0397141 | 0.0399042 |
| 2017-09-18 | 0.0397298 | 0.0396511 | 0.0398406 |
| 2017-09-15 | 0.0398089 | 0.0397456 | 0.0399202 |
| 2017-09-14 | 0.0398883 | 0.0398248 | 0.04 |
| 2017-09-12 | 0.0399361 | 0.0398724 | 0.0400481 |
| 2017-09-11 | 0.0398883 | 0.0398089 | 0.039984 |
| 2017-09-08 | 0.0397456 | 0.0396668 | 0.0398406 |
| 2017-09-07 | 0.0400481 | 0.039968 | 0.0401445 |
| 2017-09-06 | 0.0403226 | 0.0402576 | 0.0404367 |
| 2017-09-05 | 0.0405351 | 0.0404531 | 0.0406339 |
| 2017-08-31 | 0.0406009 | 0.0405186 | 0.0407 |
| 2017-08-28 | 0.0405022 | 0.0404367 | 0.0406174 |
| 2017-08-25 | 0.0406174 | 0.0405515 | 0.0407332 |
| 2017-08-24 | 0.0406339 | 0.0405515 | 0.0407332 |
| 2017-08-23 | 0.0406669 | 0.0406009 | 0.040783 |
| 2017-08-22 | 0.0406835 | 0.0406009 | 0.040783 |
| 2017-08-21 | 0.0407332 | 0.0406669 | 0.0408497 |
| 2017-08-18 | 0.0407997 | 0.0407332 | 0.0409165 |
| 2017-08-17 | 0.0407664 | 0.0406835 | 0.0408664 |
| 2017-08-16 | 0.0408163 | 0.0407332 | 0.0409165 |
| 2017-08-15 | 0.0407664 | 0.0407 | 0.0408831 |
| 2017-08-11 | 0.0407997 | 0.0407166 | 0.0408998 |
| 2017-08-10 | 0.040783 | 0.0407 | 0.0408831 |
| 2017-08-09 | 0.0407166 | 0.0406504 | 0.040833 |
| 2017-04-08 | 0.0406835 | 0.0406009 | 0.040783 |
| 2017-08-07 | 0.0406504 | 0.040568 | 0.0407498 |
| 2017-08-04 | 0.0406174 | 0.0405351 | 0.0407166 |
| 2017-08-03 | 0.0407 | 0.0406174 | 0.0407997 |
| 2017-08-02 | 0.0407166 | 0.0406339 | 0.0408163 |
| Today Interbank Rates | |||
ForexTrading.pk
Bookmark Us
Share & Win gifts