ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 28.02 28.07 27.95
2018-01-18 27.85 27.9 27.78
2018-01-17 27.89 27.94 27.82
2018-01-16 27.89 27.94 27.82
2018-01-15 27.85 27.9 27.77
2018-01-12 27.81 27.86 27.73
2018-01-11 27.62 27.67 27.55
2018-01-10 27.49 27.54 27.42
2018-01-09 27.54 27.59 27.47
2018-01-08 27.64 27.69 27.56
2018-01-05 27.58 27.63 27.51
2018-01-04 27.41 27.46 27.34
2018-01-02 27.33 27.38 27.26
2017-12-29 27.15 27.2 27.08
2017-12-28 27.05 27.1 26.98
2017-12-27 26.98 27.03 26.91
2017-12-26 27.04 27.09 26.97
2017-12-22 26.84 26.89 26.77
2017-12-21 26.93 26.98 26.86
2017-12-20 27.05 27.1 26.98
2017-12-19 26.93 26.98 26.86
2017-12-18 26.84 26.89 26.77
2017-12-15 26.84 26.89 26.77
2017-12-14 26.9 26.95 26.83
2017-12-13 26.92 26.97 26.85
2017-12-12 26.47 26.52 26.4
2017-12-11 25.92 25.97 25.85
2017-12-08 25.8 25.84 25.73
2017-12-07 25.83 25.88 25.76
2017-12-06 25.93 25.98 2586
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0356888 0.0356252 0.0357782
2018-01-18 0.0359066 0.0358423 0.0359971
2018-01-17 0.0358551 0.035791 0.0359454
2018-01-16 0.0358551 0.035791 0.0359454
2018-01-15 0.0359066 0.0358423 0.0360101
2018-01-12 0.0359583 0.0358938 0.036062
2018-01-11 0.0362056 0.0361402 0.0362976
2018-01-10 0.0363769 0.0363108 0.0364697
2018-01-09 0.0363108 0.036245 0.0364033
2018-01-08 0.0361795 0.0361141 0.0362845
2018-01-05 0.0362582 0.0361925 0.0363504
2018-01-04 0.036483 0.0364166 0.0365764
2018-01-02 0.0365898 0.036523 0.0366838
2017-12-29 0.0368324 0.0367647 0.0369276
2017-12-28 0.0369686 0.0369004 0.0370645
2017-12-27 0.0370645 0.0369959 0.0371609
2017-12-26 0.0369822 0.036914 0.0370782
2017-12-22 0.0372578 0.0371885 0.0373552
2017-12-21 0.0371333 0.0370645 0.0372301
2017-12-20 0.0369686 0.0369004 0.0370645
2017-12-19 0.0371333 0.0370645 0.0372301
2017-12-18 0.0372578 0.0371885 0.0373552
2017-12-15 0.0372578 0.0371885 0.0373552
2017-12-14 0.0371747 0.0371058 0.0372717
2017-12-13 0.0371471 0.0370782 0.0372439
2017-12-12 0.0377786 0.0377074 0.0378788
2017-12-11 0.0385802 0.038506 0.0386847
2017-12-08 0.0387597 0.0386997 0.0388651
2017-12-07 0.0387147 0.0386399 0.0388199
2017-12-06 0.0385654 0.0384911 0.0003867
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency