ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 29.46 29.51 29.38
2018-04-25 29.55 29.6 29.47
2018-04-24 29.56 29.61 29.48
2018-04-23 29.64 29.69 29.56
2018-04-20 29.68 29.73 29.6
2018-04-19 29.7 29.75 29.62
2018-04-18 29.69 29.74 29.61
2018-04-17 29.7 29.75 29.62
2018-04-16 29.7 29.75 29.62
2018-04-13 29.75 29.8 29.67
2018-04-12 29.77 29.82 29.69
2018-04-11 29.8 29.85 29.72
2018-04-10 29.81 29.86 29.73
2018-04-09 29.82 29.87 29.74
2018-04-06 29.76 29.81 29.68
2018-04-05 29.78 29.83 29.7
2018-04-04 29.81 29.86 29.73
2018-04-03 29.79 29.84 29.71
2018-04-02 29.81 29.87 29.74
2018-03-30 29.83 29.88 29.75
2018-03-29 29.78 29.83 29.7
2018-03-28 29.63 29.68 29.55
2018-03-27 29.49 29.54 29.41
2018-03-26 29.27 29.33 29.2
2018-03-22 29.23 29.28 29.16
2018-03-21 29.04 29.09 28.96
2018-03-20 28.17 28.22 28.1
2018-03-19 28.18 28.23 28.11
2018-03-16 28.11 28.16 28.04
2018-03-15 28.18 28.23 28.1
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0339443 0.0338868 0.0340368
2018-04-25 0.0338409 0.0337838 0.0339328
2018-04-24 0.0338295 0.0337724 0.0339213
2018-04-23 0.0337382 0.0336814 0.0338295
2018-04-20 0.0336927 0.0336361 0.0337838
2018-04-19 0.03367 0.0336134 0.033761
2018-04-18 0.0336814 0.0336247 0.0337724
2018-04-17 0.03367 0.0336134 0.033761
2018-04-16 0.03367 0.0336134 0.033761
2018-04-13 0.0336134 0.033557 0.0337041
2018-04-12 0.0335909 0.0335345 0.0336814
2018-04-11 0.033557 0.0335008 0.0336474
2018-04-10 0.0335458 0.0334896 0.0336361
2018-04-09 0.0335345 0.0334784 0.0336247
2018-04-06 0.0336022 0.0335458 0.0336927
2018-04-05 0.0335796 0.0335233 0.03367
2018-04-04 0.0335458 0.0334896 0.0336361
2018-04-03 0.0335683 0.0335121 0.0336587
2018-04-02 0.0335458 0.0334784 0.0336247
2018-03-30 0.0335233 0.0334672 0.0336134
2018-03-29 0.0335796 0.0335233 0.03367
2018-03-28 0.0337496 0.0336927 0.0338409
2018-03-27 0.0339098 0.0338524 0.034002
2018-03-26 0.0341647 0.0340948 0.0342466
2018-03-22 0.0342114 0.034153 0.0342936
2018-03-21 0.0344353 0.0343761 0.0345304
2018-03-20 0.0354988 0.0354359 0.0355872
2018-03-19 0.0354862 0.0354233 0.0355745
2018-03-16 0.0355745 0.0355114 0.0356633
2018-03-15 0.0354862 0.0354233 0.0355872
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency