1 MYR to PKR Graph Inter Bank Exchange Rates Malaysian Ringgit in Pakistani Rupees

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

MYR to PKR Graph History

Select Date Range From: To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	32.14	32.19	32.05
2018-10-16	31.96	32.01	31.87
2018-10-15	31.7	31.75	31.61
2018-10-12	31.71	31.76	31.63
2018-10-11	32.05	32.1	31.97
2018-10-10	32.07	32.12	31.99
2018-10-09	29.85	29.9	29.77
2018-10-08	29.89	29.94	29.81
2018-10-05	29.94	29.98	29.86
2018-10-04	29.93	29.97	29.85
2018-10-03	29.98	30.03	29.9
2018-10-02	29.99	30.04	29.91
2018-10-01	29.96	30.01	29.89
2018-09-28	29.97	30.02	29.89
2018-09-27	29.99	30.04	29.92
2018-09-26	29.96	30.01	29.89
2018-09-25	30.02	30.06	29.94
2018-09-24	30.02	30.06	29.94
2018-09-19	29.95	30	29.87
2018-09-18	29.93	29.98	29.85
2018-09-17	29.99	30.04	29.91
2018-09-14	29.96	30.01	29.89
2018-09-13	29.96	30.01	29.88
2018-09-12	29.91	29.96	29.83
2018-09-11	29.94	29.99	29.86
2018-09-10	29.94	29.99	29.86
2018-09-07	29.94	29.98	29.86
2018-09-06	29.93	29.98	29.85
2018-09-05	29.95	30	29.87
2018-09-04	30.01	30.06	29.93
Today Open Market Rates

PKR to MYR Interbank History

Last Month Exchange Rate in MYR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	0.0311139	0.0310655	0.0312012
2018-10-16	0.0312891	0.0312402	0.0313775
2018-10-15	0.0315457	0.0314961	0.0316356
2018-10-12	0.0315358	0.0314861	0.0316156
2018-10-11	0.0312012	0.0311526	0.0312793
2018-10-10	0.0311818	0.0311333	0.0312598
2018-10-09	0.0335008	0.0334448	0.0335909
2018-10-08	0.033456	0.0334001	0.0335458
2018-10-05	0.0334001	0.0333556	0.0334896
2018-10-04	0.0334113	0.0333667	0.0335008
2018-10-03	0.0333556	0.0333	0.0334448
2018-10-02	0.0333444	0.0332889	0.0334336
2018-10-01	0.0333778	0.0333222	0.033456
2018-09-28	0.0333667	0.0333111	0.033456
2018-09-27	0.0333444	0.0332889	0.0334225
2018-09-26	0.0333778	0.0333222	0.033456
2018-09-25	0.0333111	0.0332668	0.0334001
2018-09-24	0.0333111	0.0332668	0.0334001
2018-09-19	0.033389	0.0333333	0.0334784
2018-09-18	0.0334113	0.0333556	0.0335008
2018-09-17	0.0333444	0.0332889	0.0334336
2018-09-14	0.0333778	0.0333222	0.033456
2018-09-13	0.0333778	0.0333222	0.0334672
2018-09-12	0.0334336	0.0333778	0.0335233
2018-09-11	0.0334001	0.0333444	0.0334896
2018-09-10	0.0334001	0.0333444	0.0334896
2018-09-07	0.0334001	0.0333556	0.0334896
2018-09-06	0.0334113	0.0333556	0.0335008
2018-09-05	0.033389	0.0333333	0.0334784
2018-09-04	0.0333222	0.0332668	0.0334113
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency