ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 24.42 24.46 24.35
2017-06-20 24.44 24.49 24.38
2017-06-19 24.48 24.52 24.41
2017-06-16 24.43 24.47 24.36
2017-06-15 24.57 24.62 24.5
2017-06-14 24.51 24.55 24.44
2017-06-13 24.56 24.6 24.49
2017-06-09 24.54 24.59 24.48
2017-06-08 24.54 24.59 24.48
2017-06-07 24.53 24.58 24.47
2017-06-06 24.54 24.59 24.48
2017-06-05 24.49 24.53 24.42
2017-06-02 24.42 24.46 24.35
2017-06-01 24.36 24.41 24.3
2017-05-31 24.48 24.53 24.42
2017-05-30 24.4 24.45 24.34
2017-05-26 24.43 24.48 24.37
2017-05-25 24.43 24.47 24.36
2017-05-24 24.29 24.33 24.22
2017-05-23 24.29 24.34 24.23
2017-05-22 24.26 24.31 24.2
2017-05-19 24.19 24.24 24.13
2017-05-18 24.13 24.18 24.07
2017-05-17 24.19 24.23 24.12
2017-05-16 24.2 24.25 24.14
2017-05-15 24.07 24.12 24.01
2017-05-12 24.01 24.06 23.95
2017-05-11 23.99 24.04 23.93
2017-05-10 24.04 24.09 23.98
2017-05-09 24.08 24.12 24.01
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.04095 0.0408831 0.0410678
2017-06-20 0.0409165 0.040833 0.0410172
2017-06-19 0.0408497 0.040783 0.0409668
2017-06-16 0.0409333 0.0408664 0.0410509
2017-06-15 0.0407 0.0406174 0.0408163
2017-06-14 0.0407997 0.0407332 0.0409165
2017-06-13 0.0407166 0.0406504 0.040833
2017-06-09 0.0407498 0.0406669 0.0408497
2017-06-08 0.0407498 0.0406669 0.0408497
2017-06-07 0.0407664 0.0406835 0.0408664
2017-06-06 0.0407498 0.0406669 0.0408497
2017-06-05 0.040833 0.0407664 0.04095
2017-06-02 0.04095 0.0408831 0.0410678
2017-06-01 0.0410509 0.0409668 0.0411523
2017-05-31 0.0408497 0.0407664 0.04095
2017-05-30 0.0409836 0.0408998 0.0410846
2017-05-26 0.0409333 0.0408497 0.0410341
2017-05-25 0.0409333 0.0408664 0.0410509
2017-05-24 0.0411692 0.0411015 0.0412882
2017-05-23 0.0411692 0.0410846 0.0412712
2017-05-22 0.0412201 0.0411353 0.0413223
2017-05-19 0.0413394 0.0412541 0.0414422
2017-05-18 0.0414422 0.0413565 0.0415455
2017-05-17 0.0413394 0.0412712 0.0414594
2017-05-16 0.0413223 0.0412371 0.041425
2017-05-15 0.0415455 0.0414594 0.0416493
2017-05-12 0.0416493 0.0415628 0.0417537
2017-05-11 0.041684 0.0415973 0.0417885
2017-05-10 0.0415973 0.041511 0.0417014
2017-05-09 0.0415282 0.0414594 0.0416493
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency