MYR to PKR
MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR to PKR or 1 Malaysian Ringgit to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
MYR to PKR Todays Rate in Pakistan
MYR to PKR todays rate in Pakistan is 49.16 Rs.
MYR to PKR Graph History
Currency historical data from Monday, September 26, 2022 12:00 to Monday, October 3, 2022 12:00 PST (GMT + 5)
MYR to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2022-10-03 | 49.16 | 49.27 | 0 |
| 2022-09-30 | 49.47 | 49.57 | 0 |
| 2022-09-29 | 49.94 | 50.05 | 0 |
| 2022-09-28 | 50.61 | 50.72 | 0 |
| 2022-09-27 | 51.3 | 51.41 | 0 |
| 2022-09-26 | 52.14 | 52.25 | 0 |
| 2022-09-23 | 52.47 | 52.58 | 0 |
| 2022-09-22 | 52.46 | 52.57 | 0 |
| 2022-09-21 | 52.32 | 52.43 | 0 |
| 2022-09-20 | 52.26 | 52.37 | 0 |
| 2022-09-19 | 52.12 | 52.23 | 0 |
| 2022-09-16 | 52.06 | 52.17 | 0 |
| 2022-09-15 | 51.72 | 51.83 | 0 |
| 2022-09-14 | 51.27 | 51.38 | 0 |
| 2022-09-13 | 51.01 | 51.12 | 0 |
| 2022-09-12 | 50.68 | 50.79 | 0 |
| 2022-09-09 | 50.16 | 50.27 | 0 |
| 2022-09-08 | 49.67 | 49.78 | 0 |
| 2022-09-07 | 49.19 | 49.3 | 0 |
| 2022-09-06 | 48.96 | 49.08 | 0 |
| 2022-09-05 | 48.72 | 48.83 | 0 |
| 2022-09-02 | 48.74 | 48.86 | 0 |
| 2022-09-01 | 48.64 | 48.76 | 0 |
| 2022-08-31 | 49.21 | 49.32 | 0 |
| 2022-08-30 | 49.51 | 49.62 | 0 |
| 2022-08-29 | 49.15 | 49.26 | 0 |
| 2022-08-26 | 49.07 | 49.19 | 0 |
| 2022-08-25 | 48.8 | 48.92 | 0 |
| 2022-08-24 | 48.52 | 48.63 | 0 |
| 2022-08-23 | 48.29 | 48.41 | 0 |
| Today Open Market Rates | |||
PKR to MYR Interbank History
Last Month Exchange Rate in MYR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2022-10-03 | 0.0203417 | 0.0202963 | 0 |
| 2022-09-30 | 0.0202143 | 0.0201735 | 0 |
| 2022-09-29 | 0.020024 | 0.01998 | 0 |
| 2022-09-28 | 0.0197589 | 0.0197161 | 0 |
| 2022-09-27 | 0.0194932 | 0.0194515 | 0 |
| 2022-09-26 | 0.0191791 | 0.0191388 | 0 |
| 2022-09-23 | 0.0190585 | 0.0190186 | 0 |
| 2022-09-22 | 0.0190621 | 0.0190223 | 0 |
| 2022-09-21 | 0.0191131 | 0.019073 | 0 |
| 2022-09-20 | 0.0191351 | 0.0190949 | 0 |
| 2022-09-19 | 0.0191865 | 0.0191461 | 0 |
| 2022-09-16 | 0.0192086 | 0.0191681 | 0 |
| 2022-09-15 | 0.0193349 | 0.0192938 | 0 |
| 2022-09-14 | 0.0195046 | 0.0194628 | 0 |
| 2022-09-13 | 0.019604 | 0.0195618 | 0 |
| 2022-09-12 | 0.0197316 | 0.0196889 | 0 |
| 2022-09-09 | 0.0199362 | 0.0198926 | 0 |
| 2022-09-08 | 0.0201329 | 0.0200884 | 0 |
| 2022-09-07 | 0.0203293 | 0.020284 | 0 |
| 2022-09-06 | 0.0204248 | 0.0203749 | 0 |
| 2022-09-05 | 0.0205255 | 0.0204792 | 0 |
| 2022-09-02 | 0.020517 | 0.0204666 | 0 |
| 2022-09-01 | 0.0205592 | 0.0205086 | 0 |
| 2022-08-31 | 0.0203211 | 0.0202758 | 0 |
| 2022-08-30 | 0.0201979 | 0.0201532 | 0 |
| 2022-08-29 | 0.0203459 | 0.0203004 | 0 |
| 2022-08-26 | 0.0203791 | 0.0203293 | 0 |
| 2022-08-25 | 0.0204918 | 0.0204415 | 0 |
| 2022-08-24 | 0.0206101 | 0.0205634 | 0 |
| 2022-08-23 | 0.0207082 | 0.0206569 | 0 |
| Today Interbank Rates | |||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk