ForexTrading.pk

Bookmark Us

Share & Win gifts

Malaysian Ringgit (MYR) in Pakistani Rupees (PKR)

MYR to PKR Graph for inter bank historical data of your choice. You can change Malaysian Ringgit and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 MYR Malaysian Ringgit to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





MYR to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

MYR to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 25.11 25.16 25.04
2017-09-19 25.13 25.18 25.06
2017-09-18 25.17 25.22 25.1
2017-09-15 25.12 25.16 25.05
2017-09-14 25.07 25.11 25
2017-09-12 25.04 25.08 24.97
2017-09-11 25.07 25.12 25.01
2017-09-08 25.16 25.21 25.1
2017-09-07 24.97 25.02 24.91
2017-09-06 24.8 24.84 24.73
2017-09-05 24.67 24.72 24.61
2017-08-31 24.63 24.68 24.57
2017-08-28 24.69 24.73 24.62
2017-08-25 24.62 24.66 24.55
2017-08-24 24.61 24.66 24.55
2017-08-23 24.59 24.63 24.52
2017-08-22 24.58 24.63 24.52
2017-08-21 24.55 24.59 24.48
2017-08-18 24.51 24.55 24.44
2017-08-17 24.53 24.58 24.47
2017-08-16 24.5 24.55 24.44
2017-08-15 24.53 24.57 24.46
2017-08-11 24.51 24.56 24.45
2017-08-10 24.52 24.57 24.46
2017-08-09 24.56 24.6 24.49
2017-04-08 24.58 24.63 24.52
2017-08-07 24.6 24.65 24.54
2017-08-04 24.62 24.67 24.56
2017-08-03 24.57 24.62 24.51
2017-08-02 24.56 24.61 24.5
Today Open Market Rates
PKR to MYR Interbank History

Last Month Exchange Rate in MYR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0398248 0.0397456 0.0399361
2017-09-19 0.0397931 0.0397141 0.0399042
2017-09-18 0.0397298 0.0396511 0.0398406
2017-09-15 0.0398089 0.0397456 0.0399202
2017-09-14 0.0398883 0.0398248 0.04
2017-09-12 0.0399361 0.0398724 0.0400481
2017-09-11 0.0398883 0.0398089 0.039984
2017-09-08 0.0397456 0.0396668 0.0398406
2017-09-07 0.0400481 0.039968 0.0401445
2017-09-06 0.0403226 0.0402576 0.0404367
2017-09-05 0.0405351 0.0404531 0.0406339
2017-08-31 0.0406009 0.0405186 0.0407
2017-08-28 0.0405022 0.0404367 0.0406174
2017-08-25 0.0406174 0.0405515 0.0407332
2017-08-24 0.0406339 0.0405515 0.0407332
2017-08-23 0.0406669 0.0406009 0.040783
2017-08-22 0.0406835 0.0406009 0.040783
2017-08-21 0.0407332 0.0406669 0.0408497
2017-08-18 0.0407997 0.0407332 0.0409165
2017-08-17 0.0407664 0.0406835 0.0408664
2017-08-16 0.0408163 0.0407332 0.0409165
2017-08-15 0.0407664 0.0407 0.0408831
2017-08-11 0.0407997 0.0407166 0.0408998
2017-08-10 0.040783 0.0407 0.0408831
2017-08-09 0.0407166 0.0406504 0.040833
2017-04-08 0.0406835 0.0406009 0.040783
2017-08-07 0.0406504 0.040568 0.0407498
2017-08-04 0.0406174 0.0405351 0.0407166
2017-08-03 0.0407 0.0406174 0.0407997
2017-08-02 0.0407166 0.0406339 0.0408163
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency