ForexTrading.pk

Bookmark Us

Share & Win gifts

Kuwaiti Dinar in Pakistani Rupees KWD to PKR Open Market

KWD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Kuwaiti Dinar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees or check history prices for forex trading trends.




KWD to PKR History Rates in Chart


Select Date Range     From:     To:

KWD to PKR exchange rate historical data from Tuesday, January 21, 2020 12:00 to Tuesday, January 28, 2020 12:00 PST

KWD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-28 506.5 509
2020-01-27 506.5 509
2020-01-24 507 509.5
2020-01-23 507 509.5
2020-01-22 506.5 509
2020-01-21 506.5 509
2020-01-20 508 510.5
2020-01-18 508 510.5
2020-01-17 508 510.5
2020-01-16 508 510.5
2020-01-15 508 510.5
2020-01-14 507.5 510
2020-01-13 507.5 510
2020-01-11 508 510.5
2020-01-10 508 510.5
2020-01-09 510 512.5
2020-01-08 510 512.5
2020-01-07 508.5 511
2020-01-06 509 511.5
2020-01-04 509 511.5
2020-01-03 508 510.5
2020-01-02 509 511.5
2020-01-01 509 511.5
2019-12-30 508.5 511
2019-12-28 508 510.5
2019-12-26 508 510.5
2019-12-20 508 510.5
2019-12-19 508.5 511
2019-12-18 509.15 511.65
2019-12-17 509.15 511.65
Today Open Market Rates
PKR to KWD Open Market History

Last Month Exchange Rate in KWD
Date  Buying   Selling 
2020-01-28 0.0019743 0.0019646
2020-01-27 0.0019743 0.0019646
2020-01-24 0.0019724 0.0019627
2020-01-23 0.0019724 0.0019627
2020-01-22 0.0019743 0.0019646
2020-01-21 0.0019743 0.0019646
2020-01-20 0.0019685 0.0019589
2020-01-18 0.0019685 0.0019589
2020-01-17 0.0019685 0.0019589
2020-01-16 0.0019685 0.0019589
2020-01-15 0.0019685 0.0019589
2020-01-14 0.0019704 0.0019608
2020-01-13 0.0019704 0.0019608
2020-01-11 0.0019685 0.0019589
2020-01-10 0.0019685 0.0019589
2020-01-09 0.0019608 0.0019512
2020-01-08 0.0019608 0.0019512
2020-01-07 0.0019666 0.0019569
2020-01-06 0.0019646 0.001955
2020-01-04 0.0019646 0.001955
2020-01-03 0.0019685 0.0019589
2020-01-02 0.0019646 0.001955
2020-01-01 0.0019646 0.001955
2019-12-30 0.0019666 0.0019569
2019-12-28 0.0019685 0.0019589
2019-12-26 0.0019685 0.0019589
2019-12-20 0.0019685 0.0019589
2019-12-19 0.0019666 0.0019569
2019-12-18 0.0019641 0.0019545
2019-12-17 0.0019641 0.0019545
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency