Kuwaiti Dinar in Pakistani Rupees KWD to PKR Open Market

KWD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Kuwaiti Dinar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 KWD Kuwaiti Dinar to PKR Pakistani Rupees or check history prices for forex trading trends.




KWD to PKR History Rates in Chart


Select Date Range     From:     To:

KWD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

KWD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 526 528.5
2020-03-28 520.5 523
2020-03-27 520 523
2020-03-26 520.5 523
2020-03-25 508.5 511
2020-03-24 508 510.5
2020-03-21 40.8 41.9
2020-03-20 508 510.5
2020-03-19 508.5 511
2020-03-18 510.5 513
2020-03-17 511 513.5
2020-03-16 508.5 511
2020-03-13 514.5 517
2020-03-12 515.5 518
2020-03-11 512 517
2020-03-10 503 505.5
2020-03-09 503 505.5
2020-03-07 503 505.5
2020-03-06 502.5 505
2020-03-05 502.5 505
2020-03-04 501.5 504
2020-03-03 502 504.5
2020-03-02 501 503.5
2020-02-29 502.5 505
2020-02-28 501.5 504
2020-02-27 501 503.5
2020-02-26 501.5 504
2020-02-25 501.5 504
2020-02-21 501.1 503.6
2020-02-20 501 503.5
Today Open Market Rates
PKR to KWD Open Market History

Last Month Exchange Rate in KWD
Date  Buying   Selling 
2020-03-30 0.0019011 0.0018921
2020-03-28 0.0019212 0.001912
2020-03-27 0.0019231 0.001912
2020-03-26 0.0019212 0.001912
2020-03-25 0.0019666 0.0019569
2020-03-24 0.0019685 0.0019589
2020-03-21 0.0245098 0.0238663
2020-03-20 0.0019685 0.0019589
2020-03-19 0.0019666 0.0019569
2020-03-18 0.0019589 0.0019493
2020-03-17 0.0019569 0.0019474
2020-03-16 0.0019666 0.0019569
2020-03-13 0.0019436 0.0019342
2020-03-12 0.0019399 0.0019305
2020-03-11 0.0019531 0.0019342
2020-03-10 0.0019881 0.0019782
2020-03-09 0.0019881 0.0019782
2020-03-07 0.0019881 0.0019782
2020-03-06 0.00199 0.0019802
2020-03-05 0.00199 0.0019802
2020-03-04 0.001994 0.0019841
2020-03-03 0.001992 0.0019822
2020-03-02 0.001996 0.0019861
2020-02-29 0.00199 0.0019802
2020-02-28 0.001994 0.0019841
2020-02-27 0.001996 0.0019861
2020-02-26 0.001994 0.0019841
2020-02-25 0.001994 0.0019841
2020-02-21 0.0019956 0.0019857
2020-02-20 0.001996 0.0019861
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x