ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.1092 0.1094 0.109
2018-08-15 0.109 0.1092 0.1087
2018-08-13 0.109 0.1092 0.1087
2018-08-10 0.11 0.1102 0.1097
2018-08-09 0.1108 0.111 0.1105
2018-08-08 0.1106 0.1108 0.1103
2018-08-07 0 0 0
2018-08-06 0.1101 0.1103 0.1098
2018-08-03 0.1096 0.1098 0.1093
2018-08-02 0.1101 0.1102 0.1098
2018-08-01 0.1106 0.1107 0.1103
2018-07-31 0.1106 0.1108 0.1103
2018-07-30 0.1117 0.1118 0.1114
2018-07-27 0.1142 0.1143 0.1139
2018-07-26 0.1144 0.1146 0.1141
2018-07-24 0.113 0.1132 0.1127
2018-07-23 0.1136 0.1138 0.1133
2018-07-20 0.1128 0.113 0.1125
2018-07-19 0.1132 0.1133 0.1129
2018-07-18 0.1137 0.1139 0.1134
2018-07-17 0.1138 0.1136 0.1135
2018-07-16 0.1074 0.1076 0.1071
2018-07-13 0.1076 0.1077 0.1073
2018-07-12 0.1076 0.1077 0.1073
2018-07-11 0.1082 0.1084 0.1079
2018-07-10 0.1086 0.1088 0.1083
2018-07-09 0.1091 0.1092 0.1088
2018-07-06 0.1082 0.1084 0.1079
2018-07-05 0.1083 0.1085 0.108
2018-07-04 0.1084 0.1086 0.1082
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 9.1575092 9.1407678 9.1743119
2018-08-15 9.1743119 9.1575092 9.199632
2018-08-13 9.1743119 9.1575092 9.199632
2018-08-10 9.0909091 9.0744102 9.1157703
2018-08-09 9.0252708 9.009009 9.0497738
2018-08-08 9.0415913 9.0252708 9.0661831
2018-08-07 0 0 0
2018-08-06 9.0826521 9.0661831 9.1074681
2018-08-03 9.1240876 9.1074681 9.1491308
2018-08-02 9.0826521 9.0744102 9.1074681
2018-08-01 9.0415913 9.0334237 9.0661831
2018-07-31 9.0415913 9.0252708 9.0661831
2018-07-30 8.9525515 8.9445438 8.9766607
2018-07-27 8.7565674 8.7489064 8.7796313
2018-07-26 8.7412587 8.7260035 8.7642419
2018-07-24 8.8495575 8.8339223 8.8731145
2018-07-23 8.8028169 8.7873462 8.8261253
2018-07-20 8.8652482 8.8495575 8.8888889
2018-07-19 8.8339223 8.8261253 8.8573959
2018-07-18 8.7950748 8.7796313 8.8183422
2018-07-17 8.7873462 8.8028169 8.8105727
2018-07-16 9.310987 9.2936803 9.3370682
2018-07-13 9.2936803 9.2850511 9.3196645
2018-07-12 9.2936803 9.2850511 9.3196645
2018-07-11 9.2421442 9.2250923 9.2678406
2018-07-10 9.2081031 9.1911765 9.2336103
2018-07-09 9.1659028 9.1575092 9.1911765
2018-07-06 9.2421442 9.2250923 9.2678406
2018-07-05 9.2336103 9.2165899 9.2592593
2018-07-04 9.2250923 9.2081031 9.2421442
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency