ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.1185 0.1187 0.1182
2018-10-16 0.1175 0.1176 0.1171
2018-10-15 0.1161 0.1162 0.1158
2018-10-12 0.1162 0.1164 0.1159
2018-10-11 0.1164 0.1165 0.1161
2018-10-10 0.1173 0.1175 0.1173
2018-10-09 0.1093 0.1094 0.109
2018-10-08 0.1094 0.1096 0.1091
2018-10-05 0.1096 0.1097 0.1093
2018-10-04 0.1098 0.1099 0.1095
2018-10-03 0.1107 0.1109 0.1104
2018-10-02 0.1109 0.1111 0.1106
2018-10-01 0.1115 0.1117 0.1112
2018-09-28 0.1117 0.1119 0.1114
2018-09-27 0.1115 0.1117 0.1112
2018-09-26 0.1109 0.1111 0.1107
2018-09-25 0.1106 0.1108 0.1103
2018-09-24 0.1107 0.1109 0.1104
2018-09-19 0.1102 0.1104 0.1099
2018-09-18 0.1101 0.1102 0.1098
2018-09-17 0.11 0.1102 0.1097
2018-09-14 0.1106 0.1108 0.1103
2018-09-13 0.1106 0.1107 0.1103
2018-09-12 0.1098 0.11 0.1095
2018-09-11 0.11 0.1102 0.1097
2018-09-10 0.1098 0.11 0.1095
2018-09-07 0.1103 0.1105 0.11
2018-09-06 0.1104 0.1105 0.1101
2018-09-05 0.111 0.1111 0.1107
2018-09-04 0.1111 0.1113 0.1108
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 8.4388186 8.4245998 8.4602369
2018-10-16 8.5106383 8.5034014 8.5397096
2018-10-15 8.6132644 8.605852 8.6355786
2018-10-12 8.605852 8.5910653 8.6281277
2018-10-11 8.5910653 8.583691 8.6132644
2018-10-10 8.5251492 8.5106383 8.5251492
2018-10-09 9.1491308 9.1407678 9.1743119
2018-10-08 9.1407678 9.1240876 9.1659028
2018-10-05 9.1240876 9.1157703 9.1491308
2018-10-04 9.1074681 9.0991811 9.1324201
2018-10-03 9.0334237 9.0171326 9.057971
2018-10-02 9.0171326 9.0009001 9.0415913
2018-10-01 8.9686099 8.9525515 8.9928058
2018-09-28 8.9525515 8.9365505 8.9766607
2018-09-27 8.9686099 8.9525515 8.9928058
2018-09-26 9.0171326 9.0009001 9.0334237
2018-09-25 9.0415913 9.0252708 9.0661831
2018-09-24 9.0334237 9.0171326 9.057971
2018-09-19 9.0744102 9.057971 9.0991811
2018-09-18 9.0826521 9.0744102 9.1074681
2018-09-17 9.0909091 9.0744102 9.1157703
2018-09-14 9.0415913 9.0252708 9.0661831
2018-09-13 9.0415913 9.0334237 9.0661831
2018-09-12 9.1074681 9.0909091 9.1324201
2018-09-11 9.0909091 9.0744102 9.1157703
2018-09-10 9.1074681 9.0909091 9.1324201
2018-09-07 9.0661831 9.0497738 9.0909091
2018-09-06 9.057971 9.0497738 9.0826521
2018-09-05 9.009009 9.0009001 9.0334237
2018-09-04 9.0009001 8.984726 9.0252708
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency