ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.1035 0.1037 0.1032
2018-01-18 0.103 0.1032 0.1028
2018-01-17 0.1035 0.1036 0.1032
2018-01-16 0.1037 0.1039 0.1034
2018-01-15 0.1038 0.104 0.1035
2018-01-12 0.1037 0.1039 0.1035
2018-01-11 0.1029 0.1031 0.1027
2018-01-10 0.1029 0.1031 0.1027
2018-01-09 0.1033 0.1035 0.1031
2018-01-08 0.1033 0.1035 0.103
2018-01-05 0.1038 0.104 0.1035
2018-01-04 0.1034 0.1036 0.1031
2018-01-02 0.1036 0.1038 0.1033
2017-12-29 0.1032 0.1034 0.1029
2017-12-28 0.1029 0.1031 0.1026
2017-12-27 0.1025 0.1027 0.1022
2017-12-26 0.1024 0.1026 0.1022
2017-12-22 0.1017 0.1019 0.1015
2017-12-21 0.1017 0.1019 0.1014
2017-12-20 0.1019 0.1021 0.1016
2017-12-19 0.1009 0.1011 0.1006
2017-12-18 0.1008 0.101 0.1005
2017-12-15 0.1006 0.1008 0.1004
2017-12-14 0.101 0.1012 0.1007
2017-12-13 0.1005 0.1007 0.1003
2017-12-12 0.0991 0.0992 0.0988
2017-12-11 0.0969 0.0971 0.0966
2017-12-08 0.0965 0.0967 0.0962
2017-12-07 0.0966 0.0968 0.0963
2017-12-06 3.238 3.244 3.229
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 9.6618357 9.6432015 9.6899225
2018-01-18 9.7087379 9.6899225 9.7276265
2018-01-17 9.6618357 9.6525097 9.6899225
2018-01-16 9.6432015 9.6246391 9.6711799
2018-01-15 9.6339114 9.6153846 9.6618357
2018-01-12 9.6432015 9.6246391 9.6618357
2018-01-11 9.718173 9.699321 9.7370983
2018-01-10 9.718173 9.699321 9.7370983
2018-01-09 9.6805421 9.6618357 9.699321
2018-01-08 9.6805421 9.6618357 9.7087379
2018-01-05 9.6339114 9.6153846 9.6618357
2018-01-04 9.6711799 9.6525097 9.699321
2018-01-02 9.6525097 9.6339114 9.6805421
2017-12-29 9.6899225 9.6711799 9.718173
2017-12-28 9.718173 9.699321 9.7465887
2017-12-27 9.7560976 9.7370983 9.7847358
2017-12-26 9.765625 9.7465887 9.7847358
2017-12-22 9.8328417 9.8135427 9.8522167
2017-12-21 9.8328417 9.8135427 9.8619329
2017-12-20 9.8135427 9.7943193 9.8425197
2017-12-19 9.9108028 9.8911968 9.9403579
2017-12-18 9.9206349 9.9009901 9.9502488
2017-12-15 9.9403579 9.9206349 9.9601594
2017-12-14 9.9009901 9.8814229 9.9304866
2017-12-13 9.9502488 9.9304866 9.9700897
2017-12-12 10.0908174 10.0806452 10.1214575
2017-12-11 10.3199174 10.2986612 10.3519669
2017-12-08 10.3626943 10.3412616 10.3950104
2017-12-07 10.3519669 10.3305785 10.384216
2017-12-06 0.3088326 0.3082614 0.3096934
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency