ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0945 0.0946 0.0942
2017-05-21 0.0939 0.094 0.0936
2017-07-19 0.0938 0.094 0.0936
2017-07-18 0.0936 0.0938 0.0934
2017-07-17 0.0933 0.0935 0.0931
2017-07-14 0.0927 0.0929 0.0925
2017-07-13 0.0928 0.093 0.0925
2017-07-12 0.0922 0.0924 0.0919
2017-07-11 0.0919 0.0921 0.0916
2017-07-10 0.092 0.0922 0.0917
2017-07-07 0.0912 0.0914 0.091
2017-07-06 0.0929 0.0931 0.0927
2017-07-05 0.0911 0.0913 0.0909
2017-06-04 0.0912 0.0914 0.091
2017-06-30 0.0917 0.0919 0.0915
2017-06-29 0.092 0.0922 0.0918
2017-06-23 0.0918 0.092 0.0916
2017-06-22 0.0918 0.092 0.0916
2017-06-21 0.0917 0.0919 0.0915
2017-06-20 0.0921 0.0922 0.0918
2017-06-19 0.0925 0.0927 0.0923
2017-06-16 0.0923 0.0925 0.092
2017-06-15 0.093 0.0931 0.0927
2017-06-14 0.0927 0.0929 0.0925
2017-06-13 0.0927 0.0929 0.0924
2017-06-09 0.0934 0.0936 0.0931
2017-06-08 0.0929 0.0931 0.0927
2017-06-07 0.0932 0.0934 0.0929
2017-06-06 0.0936 0.0938 0.0934
2017-06-05 0.0934 0.0935 0.0931
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 10.5820106 10.5708245 10.6157113
2017-05-21 10.6496273 10.6382979 10.6837607
2017-07-19 10.6609808 10.6382979 10.6837607
2017-07-18 10.6837607 10.6609808 10.7066381
2017-07-17 10.7181136 10.6951872 10.7411386
2017-07-14 10.7874865 10.7642626 10.8108108
2017-07-13 10.7758621 10.7526882 10.8108108
2017-07-12 10.845987 10.8225108 10.8813928
2017-07-11 10.8813928 10.8577633 10.9170306
2017-07-10 10.8695652 10.845987 10.9051254
2017-07-07 10.9649123 10.940919 10.989011
2017-07-06 10.7642626 10.7411386 10.7874865
2017-07-05 10.9769484 10.9529025 11.0011001
2017-06-04 10.9649123 10.940919 10.989011
2017-06-30 10.9051254 10.8813928 10.9289617
2017-06-29 10.8695652 10.845987 10.8932462
2017-06-23 10.8932462 10.8695652 10.9170306
2017-06-22 10.8932462 10.8695652 10.9170306
2017-06-21 10.9051254 10.8813928 10.9289617
2017-06-20 10.8577633 10.845987 10.8932462
2017-06-19 10.8108108 10.7874865 10.8342362
2017-06-16 10.8342362 10.8108108 10.8695652
2017-06-15 10.7526882 10.7411386 10.7874865
2017-06-14 10.7874865 10.7642626 10.8108108
2017-06-13 10.7874865 10.7642626 10.8225108
2017-06-09 10.7066381 10.6837607 10.7411386
2017-06-08 10.7642626 10.7411386 10.7874865
2017-06-07 10.7296137 10.7066381 10.7642626
2017-06-06 10.6837607 10.6609808 10.7066381
2017-06-05 10.7066381 10.6951872 10.7411386
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency