ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.1227 0.1232 0.1224
2018-12-10 0.1231 0.1236 0.1228
2018-12-07 0.1239 0.1244 0.1236
2018-12-06 0.1235 0.124 0.1232
2018-12-05 0.1235 0.124 0.1232
2018-12-04 0.1236 0.1237 0.1232
2018-11-30 0.1192 0.1194 0.1189
2018-11-29 0.119 0.1191 0.1187
2018-11-28 0.1183 0.1185 0.118
2018-11-27 1181 0.1183 0.1178
2018-11-26 0.1183 0.1185 0.118
2018-11-23 0.118 0.1182 0.1177
2018-11-22 0.1182 0.1184 0.1179
2018-11-20 0.1184 0.1185 0.1181
2018-11-19 0.1182 0.1184 0.1179
2018-11-16 0.1183 0.1185 0.118
2018-11-15 0.1182 0.1184 0.1179
2018-11-14 0.1179 0.1181 0.1176
2018-11-13 0.1177 0.1178 0.1173
2018-11-12 0.1176 0.1178 0.1173
2018-11-09 0.1178 0.118 0.1175
2018-11-08 0.1181 0.1182 0.1177
2018-11-07 0.1181 0.1183 0.1178
2018-11-06 0.1174 0.1176 0.1171
2018-11-05 35.97 36.03 35.88
2018-11-02 0.1169 0.117 0.1166
2018-11-01 0.116 0.1161 0.1156
2018-10-31 0.1158 0.116 0.1155
2018-10-30 0.1157 0.1159 0.1154
2018-10-29 0.1159 0.1161 0.1156
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 8.1499593 8.1168831 8.1699346
2018-12-10 8.1234768 8.0906149 8.1433225
2018-12-07 8.071025 8.0385852 8.0906149
2018-12-06 8.097166 8.0645161 8.1168831
2018-12-05 8.097166 8.0645161 8.1168831
2018-12-04 8.0906149 8.0840744 8.1168831
2018-11-30 8.3892617 8.3752094 8.4104289
2018-11-29 8.4033613 8.3963056 8.4245998
2018-11-28 8.4530854 8.4388186 8.4745763
2018-11-27 0.0008467 8.4530854 8.4889643
2018-11-26 8.4530854 8.4388186 8.4745763
2018-11-23 8.4745763 8.4602369 8.4961767
2018-11-22 8.4602369 8.4459459 8.4817642
2018-11-20 8.4459459 8.4388186 8.4674005
2018-11-19 8.4602369 8.4459459 8.4817642
2018-11-16 8.4530854 8.4388186 8.4745763
2018-11-15 8.4602369 8.4459459 8.4817642
2018-11-14 8.4817642 8.4674005 8.5034014
2018-11-13 8.4961767 8.4889643 8.5251492
2018-11-12 8.5034014 8.4889643 8.5251492
2018-11-09 8.4889643 8.4745763 8.5106383
2018-11-08 8.4674005 8.4602369 8.4961767
2018-11-07 8.4674005 8.4530854 8.4889643
2018-11-06 8.5178876 8.5034014 8.5397096
2018-11-05 0.0278009 0.0277546 0.0278707
2018-11-02 8.5543199 8.5470085 8.5763293
2018-11-01 8.6206897 8.6132644 8.650519
2018-10-31 8.6355786 8.6206897 8.6580087
2018-10-30 8.6430424 8.6281277 8.6655113
2018-10-29 8.6281277 8.6132644 8.650519
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency