ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0961 0.0963 0.0959
2017-11-16 0.0953 0.0955 0.095
2017-11-15 0.0947 0.0948 0.0944
2017-11-14 0.0942 0.0944 0.094
2017-11-13 0.094 0.0942 0.0938
2017-11-10 0.0943 0.0945 0.0941
2017-11-09 0.0946 0.0948 0.0944
2017-11-08 0.0946 0.0948 0.0943
2017-11-07 0.0948 0.095 0.0946
2017-11-06 0.0944 0.0946 0.0941
2017-11-03 0.0947 0.0949 0.0944
2017-11-02 0.0947 0.0949 0.0944
2017-11-01 0.0943 0.0945 0.0941
2017-10-31 0.094 0.0942 0.0938
2017-10-30 0.0937 0.0939 0.0935
2017-10-27 0.0933 0.0935 0.0931
2017-10-26 0.0937 0.0939 0.0934
2017-10-25 0.0934 0.0935 0.0931
2017-10-24 0.0934 0.0936 0.0932
2017-10-23 0.0931 0.0933 0.0929
2017-10-20 0.093 0.0932 0.0928
2017-10-19 0.093 0.0931 0.0927
2017-10-18 0.0932 0.0934 0.093
2017-10-17 0.0937 0.0937 0.0932
2017-10-16 0.0935 0.0936 0.0932
2017-10-13 0.0933 0.0935 0.093
2017-10-12 0.0928 0.093 0.0926
2017-10-11 0.0926 0.0928 0.0924
2017-10-10 0.0926 0.0927 0.0923
2017-10-04 0.0922 0.0924 0.092
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 10.4058273 10.384216 10.4275287
2017-11-16 10.4931794 10.4712042 10.5263158
2017-11-15 10.5596621 10.5485232 10.5932203
2017-11-14 10.6157113 10.5932203 10.6382979
2017-11-13 10.6382979 10.6157113 10.6609808
2017-11-10 10.6044539 10.5820106 10.6269926
2017-11-09 10.5708245 10.5485232 10.5932203
2017-11-08 10.5708245 10.5485232 10.6044539
2017-11-07 10.5485232 10.5263158 10.5708245
2017-11-06 10.5932203 10.5708245 10.6269926
2017-11-03 10.5596621 10.5374078 10.5932203
2017-11-02 10.5596621 10.5374078 10.5932203
2017-11-01 10.6044539 10.5820106 10.6269926
2017-10-31 10.6382979 10.6157113 10.6609808
2017-10-30 10.6723586 10.6496273 10.6951872
2017-10-27 10.7181136 10.6951872 10.7411386
2017-10-26 10.6723586 10.6496273 10.7066381
2017-10-25 10.7066381 10.6951872 10.7411386
2017-10-24 10.7066381 10.6837607 10.7296137
2017-10-23 10.7411386 10.7181136 10.7642626
2017-10-20 10.7526882 10.7296137 10.7758621
2017-10-19 10.7526882 10.7411386 10.7874865
2017-10-18 10.7296137 10.7066381 10.7526882
2017-10-17 10.6723586 10.6723586 10.7296137
2017-10-16 10.6951872 10.6837607 10.7296137
2017-10-13 10.7181136 10.6951872 10.7526882
2017-10-12 10.7758621 10.7526882 10.7991361
2017-10-11 10.7991361 10.7758621 10.8225108
2017-10-10 10.7991361 10.7874865 10.8342362
2017-10-04 10.845987 10.8225108 10.8695652
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency