ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.1318 0.1324 0
2019-06-14 0.1296 0.13 0.1292
2019-06-13 0.1277 0.1281 0.1273
2019-06-12 0.1282 0.1286 0.1278
2019-06-11 0.1272 0.1276 0.1269
2019-06-10 0.1255 0.1259 0.1251
2019-06-03 0.1251 0.1255 0.1247
2019-05-31 0.1243 0.1248 0.124
2019-05-30 0.126 0.1264 0.1256
2019-05-29 0.1264 0.1268 0.1261
2019-05-28 0.1262 0.1266 0.1259
2019-05-27 0.1273 0.1277 0.1269
2019-05-24 0.1272 0.1276 0.1268
2019-05-23 0.1274 0.1278 0.1271
2019-05-22 0.127 0.1275 0.1267
2019-05-21 0.1257 0.1261 0.1253
2019-05-20 0.124 0.1245 0.1237
2019-05-17 0.1226 0.1231 0.1223
2019-05-16 0.1188 0.1193 0.1185
2019-05-15 0.1188 0.1192 0.1184
2019-05-14 0.119 0.1194 0.1186
2019-05-13 0.1192 0.1197 0.1189
2019-05-10 0.1199 0.1204 0.1196
2019-05-09 0.1198 0.1202 0.1194
2019-05-08 0.1207 0.1211 0.1204
2019-05-06 0.1204 0.1208 0.1201
2019-05-03 0.1208 0.1212 0.1204
2019-05-02 0.1212 0.1216 0.1209
2019-04-30 0.1213 0.1218 0.121
2019-04-29 0.1219 0.1223 0.1216
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 7.5872534 7.5528701 0
2019-06-14 7.7160494 7.6923077 7.7399381
2019-06-13 7.8308536 7.8064012 7.8554595
2019-06-12 7.800312 7.7760498 7.8247261
2019-06-11 7.8616352 7.8369906 7.8802206
2019-06-10 7.9681275 7.9428118 7.9936051
2019-06-03 7.9936051 7.9681275 8.0192462
2019-05-31 8.0450523 8.0128205 8.0645161
2019-05-30 7.9365079 7.9113924 7.9617834
2019-05-29 7.9113924 7.8864353 7.9302141
2019-05-28 7.9239303 7.8988942 7.9428118
2019-05-27 7.8554595 7.8308536 7.8802206
2019-05-24 7.8616352 7.8369906 7.8864353
2019-05-23 7.8492936 7.8247261 7.8678206
2019-05-22 7.8740157 7.8431373 7.8926598
2019-05-21 7.9554495 7.9302141 7.980846
2019-05-20 8.0645161 8.0321285 8.0840744
2019-05-17 8.1566069 8.1234768 8.1766149
2019-05-16 8.4175084 8.3822297 8.4388186
2019-05-15 8.4175084 8.3892617 8.4459459
2019-05-14 8.4033613 8.3752094 8.4317032
2019-05-13 8.3892617 8.3542189 8.4104289
2019-05-10 8.3402836 8.3056478 8.361204
2019-05-09 8.3472454 8.3194676 8.3752094
2019-05-08 8.2850041 8.2576383 8.3056478
2019-05-06 8.3056478 8.2781457 8.3263947
2019-05-03 8.2781457 8.2508251 8.3056478
2019-05-02 8.2508251 8.2236842 8.2712986
2019-04-30 8.2440231 8.2101806 8.2644628
2019-04-29 8.2034454 8.1766149 8.2236842
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency