ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0933 0.0935 0.0931
2017-09-19 0.0932 0.0933 0.0929
2017-09-18 0.0935 0.0937 0.0933
2017-09-15 0.093 0.0931 0.0927
2017-09-14 0.093 0.0931 0.0927
2017-09-12 0.0932 0.0934 0.093
2017-09-11 0.0932 0.0933 0.0929
2017-09-08 0.0935 0.0937 0.0933
2017-09-07 0.0933 0.0935 0.0931
2017-09-06 0.0927 0.0929 0.0925
2017-09-05 0.0929 0.0931 0.0926
2017-08-31 0.0933 0.0935 0.0931
2017-08-28 0.094 0.0942 0.0938
2017-08-25 0.0932 0.0934 0.093
2017-08-24 0.0934 0.0935 0.0931
2017-08-23 0.0932 0.0933 0.0929
2017-08-22 0.0928 0.093 0.0925
2017-08-21 0.0924 0.0926 0.0922
2017-08-18 0.0922 0.0924 0.092
2017-08-17 0.0927 0.0929 0.0924
2017-08-16 0.0923 0.0925 0.092
2017-08-15 0.0928 0.093 0.0926
2017-08-11 0.0918 0.092 0.0916
2017-08-10 0.0921 0.0923 0.0918
2017-08-09 0.0927 0.0929 0.0924
2017-04-08 0.0937 0.0938 0.0934
2017-08-07 0.0934 0.0936 0.0932
2017-08-04 0.0936 0.0937 0.0933
2017-08-03 0.0934 0.0936 0.0932
2017-08-02 0.0936 0.0938 0.0934
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 10.7181136 10.6951872 10.7411386
2017-09-19 10.7296137 10.7181136 10.7642626
2017-09-18 10.6951872 10.6723586 10.7181136
2017-09-15 10.7526882 10.7411386 10.7874865
2017-09-14 10.7526882 10.7411386 10.7874865
2017-09-12 10.7296137 10.7066381 10.7526882
2017-09-11 10.7296137 10.7181136 10.7642626
2017-09-08 10.6951872 10.6723586 10.7181136
2017-09-07 10.7181136 10.6951872 10.7411386
2017-09-06 10.7874865 10.7642626 10.8108108
2017-09-05 10.7642626 10.7411386 10.7991361
2017-08-31 10.7181136 10.6951872 10.7411386
2017-08-28 10.6382979 10.6157113 10.6609808
2017-08-25 10.7296137 10.7066381 10.7526882
2017-08-24 10.7066381 10.6951872 10.7411386
2017-08-23 10.7296137 10.7181136 10.7642626
2017-08-22 10.7758621 10.7526882 10.8108108
2017-08-21 10.8225108 10.7991361 10.845987
2017-08-18 10.845987 10.8225108 10.8695652
2017-08-17 10.7874865 10.7642626 10.8225108
2017-08-16 10.8342362 10.8108108 10.8695652
2017-08-15 10.7758621 10.7526882 10.7991361
2017-08-11 10.8932462 10.8695652 10.9170306
2017-08-10 10.8577633 10.8342362 10.8932462
2017-08-09 10.7874865 10.7642626 10.8225108
2017-04-08 10.6723586 10.6609808 10.7066381
2017-08-07 10.7066381 10.6837607 10.7296137
2017-08-04 10.6837607 10.6723586 10.7181136
2017-08-03 10.7066381 10.6837607 10.7296137
2017-08-02 10.6837607 10.6609808 10.7066381
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency