ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.1228 0.1232 0.1225
2019-04-23 0.1239 0.1243 0.1235
2019-04-22 0.1236 0.1241 0.1233
2019-04-19 0.1242 0.1246 0.1239
2019-04-18 0.1242 0.1247 0.1239
2019-04-17 0.1242 0.1247 0.1239
2019-04-16 0.1243 0.1248 0.124
2019-04-15 0.1246 0.125 0.1242
2019-04-12 0.1238 0.1242 0.1235
2019-04-11 0.1238 0.1242 0.1235
2019-04-10 0.1237 0.1242 0.1234
2019-04-09 0.1236 0.124 0.1232
2019-04-08 0.1234 0.1238 0.1231
2019-04-05 0.1243 0.1247 0.124
2019-04-04 0.1244 0.1248 0.124
2019-04-03 0.1242 0.1246 0.1238
2019-04-02 0.1238 0.1243 0.1235
2019-04-01 0.1242 0.1246 0.1239
2019-03-29 0.1234 0.1238 0.1231
2019-03-28 0.1233 0.1238 0.123
2019-03-27 0.1235 0.124 0.1232
2019-03-26 0.1239 0.1243 0.1235
2019-03-25 0.1235 0.124 0.1232
2019-03-22 0.1232 0.1237 0.1229
2019-03-21 0.1235 0.124 0.1232
2019-03-20 0.1232 0.1236 0.1229
2019-03-19 0.1232 0.1237 0.1229
2019-03-18 0.1227 0.1231 0.1224
2019-03-15 0.1221 0.1225 0.1217
2019-03-14 0.1224 0.1228 0.122
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 8.1433225 8.1168831 8.1632653
2019-04-23 8.071025 8.0450523 8.097166
2019-04-22 8.0906149 8.0580177 8.1103001
2019-04-19 8.0515298 8.0256822 8.071025
2019-04-18 8.0515298 8.0192462 8.071025
2019-04-17 8.0515298 8.0192462 8.071025
2019-04-16 8.0450523 8.0128205 8.0645161
2019-04-15 8.0256822 8 8.0515298
2019-04-12 8.0775444 8.0515298 8.097166
2019-04-11 8.0775444 8.0515298 8.097166
2019-04-10 8.0840744 8.0515298 8.1037277
2019-04-09 8.0906149 8.0645161 8.1168831
2019-04-08 8.1037277 8.0775444 8.1234768
2019-04-05 8.0450523 8.0192462 8.0645161
2019-04-04 8.0385852 8.0128205 8.0645161
2019-04-03 8.0515298 8.0256822 8.0775444
2019-04-02 8.0775444 8.0450523 8.097166
2019-04-01 8.0515298 8.0256822 8.071025
2019-03-29 8.1037277 8.0775444 8.1234768
2019-03-28 8.1103001 8.0775444 8.1300813
2019-03-27 8.097166 8.0645161 8.1168831
2019-03-26 8.071025 8.0450523 8.097166
2019-03-25 8.097166 8.0645161 8.1168831
2019-03-22 8.1168831 8.0840744 8.1366965
2019-03-21 8.097166 8.0645161 8.1168831
2019-03-20 8.1168831 8.0906149 8.1366965
2019-03-19 8.1168831 8.0840744 8.1366965
2019-03-18 8.1499593 8.1234768 8.1699346
2019-03-15 8.1900082 8.1632653 8.2169269
2019-03-14 8.1699346 8.1433225 8.1967213
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency