ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.1094 0.1096 0.1092
2018-06-14 0.1104 0.1105 0.1101
2018-06-13 0.1105 0.1107 0.1102
2018-06-12 0.1114 0.1116 0.1111
2018-06-11 0.1075 0.1077 0.1072
2018-06-08 0.1074 0.1076 0.1071
2018-06-07 0.1079 0.108 0.1076
2018-06-06 0.1078 0.108 0.1075
2018-06-05 0.1078 0.108 0.1076
2018-06-04 0.1076 0.1078 0.1073
2018-06-01 0.1072 0.1074 0.1069
2018-05-31 0.1072 0.1074 0.1069
2018-05-30 0.1066 0.1068 0.1063
2018-05-29 0.1072 0.1073 0.1069
2018-05-28 0.1073 0.1075 0.107
2018-05-25 0.1069 0.1071 0.1066
2018-05-24 0.1068 0.107 0.1065
2018-05-23 0.1069 0.107 0.1066
2018-05-22 0.1068 0.107 0.1066
2018-05-21 0.1063 0.1065 0.106
2018-05-18 0.1066 0.1068 0.1063
2018-05-16 0.107 0.1072 0.1067
2018-05-15 0.1074 0.1076 0.1071
2018-05-14 0.1082 0.1083 0.1079
2018-05-11 0.1079 0.108 0.1076
2018-05-10 0.1071 0.1073 0.1068
2018-05-09 0.1065 0.1067 0.1062
2018-05-08 0.1069 0.1071 0.1066
2018-05-07 0.1071 0.1073 0.1069
2018-05-04 0.107 0.1072 0.1067
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 9.1407678 9.1240876 9.1575092
2018-06-14 9.057971 9.0497738 9.0826521
2018-06-13 9.0497738 9.0334237 9.0744102
2018-06-12 8.9766607 8.9605735 9.0009001
2018-06-11 9.3023256 9.2850511 9.3283582
2018-06-08 9.310987 9.2936803 9.3370682
2018-06-07 9.2678406 9.2592593 9.2936803
2018-06-06 9.2764378 9.2592593 9.3023256
2018-06-05 9.2764378 9.2592593 9.2936803
2018-06-04 9.2936803 9.2764378 9.3196645
2018-06-01 9.3283582 9.310987 9.354537
2018-05-31 9.3283582 9.310987 9.354537
2018-05-30 9.380863 9.3632959 9.4073377
2018-05-29 9.3283582 9.3196645 9.354537
2018-05-28 9.3196645 9.3023256 9.3457944
2018-05-25 9.354537 9.3370682 9.380863
2018-05-24 9.3632959 9.3457944 9.3896714
2018-05-23 9.354537 9.3457944 9.380863
2018-05-22 9.3632959 9.3457944 9.380863
2018-05-21 9.4073377 9.3896714 9.4339623
2018-05-18 9.380863 9.3632959 9.4073377
2018-05-16 9.3457944 9.3283582 9.3720712
2018-05-15 9.310987 9.2936803 9.3370682
2018-05-14 9.2421442 9.2336103 9.2678406
2018-05-11 9.2678406 9.2592593 9.2936803
2018-05-10 9.3370682 9.3196645 9.3632959
2018-05-09 9.3896714 9.3720712 9.4161959
2018-05-08 9.354537 9.3370682 9.380863
2018-05-07 9.3370682 9.3196645 9.354537
2018-05-04 9.3457944 9.3283582 9.3720712
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency