ForexTrading.pk

Bookmark Us

Share & Win gifts

Korean Won (KRW) in Pakistani Rupees (PKR)

KRW to PKR Graph for inter bank historical data of your choice. You can change Korean Won and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 KRW Korean Won to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





KRW to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

KRW to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.1069 0.1071 0.1066
2018-04-25 0.1068 0.107 0.1065
2018-04-24 0.1071 0.1073 0.1068
2018-04-23 0.1079 0.1081 0.1076
2018-04-20 0.108 0.1082 0.1077
2018-04-19 0.1087 0.1088 0.1084
2018-04-18 0.1084 0.1086 0.1081
2018-04-17 0.1082 0.1084 0.1079
2018-04-16 0.1075 0.1077 0.1072
2018-04-13 0.1078 0.108 0.1075
2018-04-12 0.1078 0.108 0.1075
2018-04-11 0.1082 0.1084 0.1079
2018-04-10 0.1081 0.1083 0.1078
2018-04-09 0.1081 0.1083 0.1078
2018-04-06 0.108 0.1081 0.1077
2018-04-05 0.1088 0.109 0.1085
2018-04-04 0.109 0.1092 0.1087
2018-04-03 0.1088 0.109 0.1085
2018-04-02 0.1088 0.109 0.1085
2018-03-30 0.1083 0.1084 0.108
2018-03-29 0.108 0.1082 0.1077
2018-03-28 0.1071 0.1073 0.1069
2018-03-27 0.1067 0.1069 0.1064
2018-03-26 0.1058 0.1059 0.1055
2018-03-22 0.1069 0.1071 0.1067
2018-03-21 0.1065 0.1067 0.1062
2018-03-20 0.1031 0.1033 0.1028
2018-03-19 0.103 0.1031 0.1027
2018-03-16 0.1032 0.1034 0.103
2018-03-15 0.1034 0.1036 0.1032
Today Open Market Rates
PKR to KRW Interbank History

Last Month Exchange Rate in KRW
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 9.354537 9.3370682 9.380863
2018-04-25 9.3632959 9.3457944 9.3896714
2018-04-24 9.3370682 9.3196645 9.3632959
2018-04-23 9.2678406 9.2506938 9.2936803
2018-04-20 9.2592593 9.2421442 9.2850511
2018-04-19 9.199632 9.1911765 9.2250923
2018-04-18 9.2250923 9.2081031 9.2506938
2018-04-17 9.2421442 9.2250923 9.2678406
2018-04-16 9.3023256 9.2850511 9.3283582
2018-04-13 9.2764378 9.2592593 9.3023256
2018-04-12 9.2764378 9.2592593 9.3023256
2018-04-11 9.2421442 9.2250923 9.2678406
2018-04-10 9.2506938 9.2336103 9.2764378
2018-04-09 9.2506938 9.2336103 9.2764378
2018-04-06 9.2592593 9.2506938 9.2850511
2018-04-05 9.1911765 9.1743119 9.2165899
2018-04-04 9.1743119 9.1575092 9.199632
2018-04-03 9.1911765 9.1743119 9.2165899
2018-04-02 9.1911765 9.1743119 9.2165899
2018-03-30 9.2336103 9.2250923 9.2592593
2018-03-29 9.2592593 9.2421442 9.2850511
2018-03-28 9.3370682 9.3196645 9.354537
2018-03-27 9.3720712 9.354537 9.3984962
2018-03-26 9.4517958 9.4428706 9.478673
2018-03-22 9.354537 9.3370682 9.3720712
2018-03-21 9.3896714 9.3720712 9.4161959
2018-03-20 9.699321 9.6805421 9.7276265
2018-03-19 9.7087379 9.699321 9.7370983
2018-03-16 9.6899225 9.6711799 9.7087379
2018-03-15 9.6711799 9.6525097 9.6899225
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency