Japanese Yen in Pakistani Rupees JPY to PKR Open Market

JPY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Japanese Yen to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 JPY Japanese Yen to PKR Pakistani Rupees or check history prices for forex trading trends.




JPY to PKR History Rates in Chart


Select Date Range     From:     To:

JPY to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

JPY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 1.55 1.58
2020-03-28 1.55 1.58
2020-03-27 1.55 1.58
2020-03-26 1.55 1.58
2020-03-25 1.55 1.585
2020-03-24 1.55 1.58
2020-03-21 411.5 413.5
2020-03-20 1.55 1.58
2020-03-19 1.55 1.58
2020-03-18 1.55 1.58
2020-03-17 1.55 1.58
2020-03-16 1.55 1.58
2020-03-13 1.61 1.64
2020-03-12 1.61 1.64
2020-03-11 1.49 1.52
2020-03-10 1.46 1.49
2020-03-09 1.46 1.49
2020-03-07 1.41 1.44
2020-03-06 1.41 1.44
2020-03-05 1.41 1.44
2020-03-04 1.39 1.42
2020-03-03 1.39 1.42
2020-03-02 1.39 1.42
2020-02-29 1.39 1.42
2020-02-28 1.39 1.42
2020-02-27 1.39 1.42
2020-02-26 1.39 1.42
2020-02-25 1.39 1.42
2020-02-21 1.39 1.42
2020-02-20 1.39 1.42
Today Open Market Rates
PKR to JPY Open Market History

Last Month Exchange Rate in JPY
Date  Buying   Selling 
2020-03-30 0.6451613 0.6329114
2020-03-28 0.6451613 0.6329114
2020-03-27 0.6451613 0.6329114
2020-03-26 0.6451613 0.6329114
2020-03-25 0.6451613 0.6309148
2020-03-24 0.6451613 0.6329114
2020-03-21 0.0024301 0.0024184
2020-03-20 0.6451613 0.6329114
2020-03-19 0.6451613 0.6329114
2020-03-18 0.6451613 0.6329114
2020-03-17 0.6451613 0.6329114
2020-03-16 0.6451613 0.6329114
2020-03-13 0.621118 0.6097561
2020-03-12 0.621118 0.6097561
2020-03-11 0.6711409 0.6578947
2020-03-10 0.6849315 0.6711409
2020-03-09 0.6849315 0.6711409
2020-03-07 0.7092199 0.6944444
2020-03-06 0.7092199 0.6944444
2020-03-05 0.7092199 0.6944444
2020-03-04 0.7194245 0.7042254
2020-03-03 0.7194245 0.7042254
2020-03-02 0.7194245 0.7042254
2020-02-29 0.7194245 0.7042254
2020-02-28 0.7194245 0.7042254
2020-02-27 0.7194245 0.7042254
2020-02-26 0.7194245 0.7042254
2020-02-25 0.7194245 0.7042254
2020-02-21 0.7194245 0.7042254
2020-02-20 0.7194245 0.7042254
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x