ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen in Pakistani Rupees JPY to PKR Open Market

JPY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Japanese Yen to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 JPY Japanese Yen to PKR Pakistani Rupees or check history prices for forex trading trends.




JPY to PKR History Rates in Chart


Select Date Range     From:     To:

JPY to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

JPY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 1.16 1.19
2018-11-14 1.16 1.19
2018-11-13 1.16 1.17
2018-11-12 1.16 1.19
2018-11-10 1.16 1.19
2018-11-09 1.16 1.19
2018-11-08 1.16 1.19
2018-11-07 1.16 1.19
2018-11-06 1.16 1.19
2018-11-05 1.16 1.19
2018-11-03 1.16 1.19
2018-11-02 1.16 1.19
2018-11-01 1.16 1.19
2018-10-31 1.18 1.21
2018-10-30 1.18 1.21
2018-11-29 1.18 1.21
2018-10-27 1.17 1.2
2018-10-26 1.17 1.2
2018-10-25 1.17 1.17
2018-10-24 1.17 1.2
2018-10-23 1.16 1.19
2018-10-22 1.16 1.19
2018-10-20 1.16 1.19
2018-10-19 1.17 1.2
2018-10-18 1.17 1.2
2018-10-17 1.17 1.2
2018-10-16 1.17 1.2
2018-10-15 1.17 1.2
2018-10-13 1.15 1.21
2018-10-12 1.15 1.24
Today Open Market Rates
PKR to JPY Open Market History

Last Month Exchange Rate in JPY
Date  Buying   Selling 
2018-11-15 0.862069 0.8403361
2018-11-14 0.862069 0.8403361
2018-11-13 0.862069 0.8547009
2018-11-12 0.862069 0.8403361
2018-11-10 0.862069 0.8403361
2018-11-09 0.862069 0.8403361
2018-11-08 0.862069 0.8403361
2018-11-07 0.862069 0.8403361
2018-11-06 0.862069 0.8403361
2018-11-05 0.862069 0.8403361
2018-11-03 0.862069 0.8403361
2018-11-02 0.862069 0.8403361
2018-11-01 0.862069 0.8403361
2018-10-31 0.8474576 0.8264463
2018-10-30 0.8474576 0.8264463
2018-11-29 0.8474576 0.8264463
2018-10-27 0.8547009 0.8333333
2018-10-26 0.8547009 0.8333333
2018-10-25 0.8547009 0.8547009
2018-10-24 0.8547009 0.8333333
2018-10-23 0.862069 0.8403361
2018-10-22 0.862069 0.8403361
2018-10-20 0.862069 0.8403361
2018-10-19 0.8547009 0.8333333
2018-10-18 0.8547009 0.8333333
2018-10-17 0.8547009 0.8333333
2018-10-16 0.8547009 0.8333333
2018-10-15 0.8547009 0.8333333
2018-10-13 0.8695652 0.8264463
2018-10-12 0.8695652 0.8064516
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency