ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 1.2251 1.2295 1.2218
2018-12-10 1.2323 1.2367 1.229
2018-12-07 1.2273 1.2318 1.2241
2018-12-06 1.2263 1.2308 1.2231
2018-12-05 1.2202 1.2247 1.217
2018-12-04 1.2113 1.2131 1.2081
2018-11-30 1.1798 1.1815 1.1767
2018-11-29 1.1797 1.1815 1.1766
2018-11-28 1.1753 1.1771 1.1722
2018-11-27 1.1783 1.1801 1.1752
2018-11-26 1.1817 1.1835 1.1786
2018-11-23 1.1844 1.1862 1.1813
2018-11-22 1.1838 1.1856 1.1807
2018-11-20 1.1884 1.1901 1.1852
2018-11-19 1.1867 1.1884 1.1836
2018-11-16 1.1792 1.181 1.1761
2018-11-15 1.1787 1.1804 11756
2018-11-14 1.1742 1.1759 1.1711
2018-11-13 1.1724 1.1741 1.1696
2018-11-12 1.1706 1.1724 1.1675
2018-11-09 1.1673 1.1691 1.1642
2018-11-08 1.1643 1.1661 1.1613
2018-11-07 1.1692 1.1709 1.1661
2018-11-06 1.166 1.1684 1.1636
2018-11-05 1.1651 1.1668 1.162
2018-11-02 1.1728 1.1746 1.1697
2018-11-01 1.171 1.1728 1.1679
2018-10-31 1.1681 1.1698 1.165
2018-10-30 1.1741 1.1759 1.171
2018-10-29 1.1804 1.1822 1.1773
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.8162599 0.8133388 0.8184646
2018-12-10 0.8114907 0.8086035 0.8136697
2018-12-07 0.8147967 0.8118201 0.8169267
2018-12-06 0.8154611 0.8124797 0.8175946
2018-12-05 0.8195378 0.8165265 0.8216927
2018-12-04 0.8255593 0.8243344 0.827746
2018-11-30 0.8476013 0.8463817 0.8498343
2018-11-29 0.8476731 0.8463817 0.8499065
2018-11-28 0.8508466 0.8495455 0.8530967
2018-11-27 0.8486803 0.8473858 0.850919
2018-11-26 0.8462385 0.8449514 0.8484643
2018-11-23 0.8443094 0.8430282 0.846525
2018-11-22 0.8447373 0.8434548 0.8469552
2018-11-20 0.8414675 0.8402655 0.8437395
2018-11-19 0.842673 0.8414675 0.84488
2018-11-16 0.8480326 0.8467401 0.8502678
2018-11-15 0.8483923 0.8471705 8.51E-5
2018-11-14 0.8516437 0.8504125 0.853898
2018-11-13 0.8529512 0.8517162 0.8549932
2018-11-12 0.8542628 0.8529512 0.856531
2018-11-09 0.8566778 0.8553588 0.8589589
2018-11-08 0.8588852 0.8575594 0.8611039
2018-11-07 0.8552857 0.8540439 0.8575594
2018-11-06 0.8576329 0.8558713 0.8594019
2018-11-05 0.8582954 0.8570449 0.8605852
2018-11-02 0.8526603 0.8513537 0.8549201
2018-11-01 0.853971 0.8526603 0.8562377
2018-10-31 0.8560911 0.854847 0.8583691
2018-10-30 0.8517162 0.8504125 0.853971
2018-10-29 0.8471705 0.8458806 0.8494012
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency