ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 1.4405 1.4453 0
2019-06-14 1.4167 1.4213 1.413
2019-06-13 1.3981 1.4027 1.3944
2019-06-12 1.3957 1.4003 1.3921
2019-06-11 1.383 1.3876 1.3794
2019-06-10 1.3681 1.3728 1.3645
2019-06-03 1.3672 1.3719 1.3636
2019-05-31 1.3565 1.3611 1.3529
2019-05-30 1.365 1.3696 1.3614
2019-05-29 1.3803 1.3848 1.3766
2019-05-28 1.3691 1.3737 1.3655
2019-05-27 17.35 17.4 17.3
2019-05-24 1.3816 1.3862 1.378
2019-05-23 1.3755 1.3801 1.3719
2019-05-22 1.3747 1.3792 1.3711
2019-05-21 1.3613 1.3659 1.3578
2019-05-20 1.3429 1.3474 1.3393
2019-05-17 1.3336 1.3382 1.3301
2019-05-16 1.2917 1.2962 1.2883
2019-05-15 1.2878 1.2923 1.2844
2019-05-14 1.2875 1.292 1.2841
2019-05-13 1.2862 1.2907 1.2828
2019-05-10 1.2851 1.2896 1.2817
2019-05-09 1.2826 1.2872 1.2792
2019-05-08 1.2831 1.2876 1.2797
2019-05-06 1.276 1.2805 1.2726
2019-05-03 1.2665 1.271 1.2632
2019-05-02 1.2657 1.2702 1.2624
2019-04-30 1.2655 1.27 1.2622
2019-04-29 1.2653 1.2698 1.262
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.6942034 0.6918979 0
2019-06-14 0.7058657 0.7035812 0.7077141
2019-06-13 0.7152564 0.7129108 0.7171543
2019-06-12 0.7164864 0.7141327 0.7183392
2019-06-11 0.7230658 0.7206688 0.7249529
2019-06-10 0.7309407 0.7284382 0.7328692
2019-06-03 0.7314219 0.7289161 0.7333529
2019-05-31 0.7371913 0.7346999 0.7391529
2019-05-30 0.7326007 0.7301402 0.734538
2019-05-29 0.7244802 0.7221259 0.7264274
2019-05-28 0.7304068 0.727961 0.7323325
2019-05-27 0.0576369 0.0574713 0.0578035
2019-05-24 0.7237985 0.7213966 0.7256894
2019-05-23 0.7270084 0.7245852 0.7289161
2019-05-22 0.7274314 0.725058 0.7293414
2019-05-21 0.7345919 0.732118 0.7364855
2019-05-20 0.7446571 0.7421701 0.7466587
2019-05-17 0.74985 0.7472725 0.7518232
2019-05-16 0.7741736 0.7714859 0.7762167
2019-05-15 0.7765181 0.7738141 0.7785737
2019-05-14 0.776699 0.7739938 0.7787555
2019-05-13 0.7774841 0.7747734 0.7795447
2019-05-10 0.7781496 0.7754342 0.7802138
2019-05-09 0.7796663 0.77688 0.7817386
2019-05-08 0.7793625 0.7766387 0.7814331
2019-05-06 0.7836991 0.7809449 0.7857929
2019-05-03 0.7895776 0.7867821 0.7916403
2019-05-02 0.7900766 0.7872776 0.792142
2019-04-30 0.7902015 0.7874016 0.7922675
2019-04-29 0.7903264 0.7875256 0.792393
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency