ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 1.2623 1.2667 1.2589
2019-04-23 1.2625 1.267 1.2592
2019-04-22 1.2618 1.2662 1.2584
2019-04-19 1.2615 1.2659 1.2581
2019-04-18 1.262 1.2665 1.2587
2019-04-17 1.2612 1.2657 2
2019-04-16 1.26145 1.2659 1.2581
2019-04-15 1.26 1.266 1.2582
2019-04-12 1.2636 1.2681 1.2603
2019-04-11 1.2714 1.2759 1.268
2019-04-10 1.2703 1.2748 1.267
2019-04-09 1.2678 1.2723 1.2644
2019-04-08 1.2666 1.271 1.2632
2019-04-05 1.2644 1.2389 1.2611
2019-04-04 1.268 1.2725 1.2646
2019-04-03 1.264 1.2685 1.2607
2019-04-02 1.2635 1.268 1.2602
2019-04-01 1.266 1.2705 1.2627
2019-03-29 1.2657 1.2702 1.2623
2019-03-28 1.2726 1.2771 1.2692
2019-03-27 1.2681 1.2726 1.2648
2019-03-26 1.274 1.2786 1.2707
2019-03-25 1.2763 1.2809 1.273
2019-03-22 1.2566 1.2611 1.2533
2019-03-21 1.26 1.2645 1.2567
2019-03-20 1.2474 1.2518 1.2441
2019-03-19 1.2517 1.2562 1.2485
2019-03-18 1.246 1.2505 1.2427
2019-03-15 1.2441 1.2486 1.2408
2019-03-14 1.2428 1.2473 1.2395
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.7922047 0.7894529 0.7943443
2019-04-23 0.7920792 0.789266 0.794155
2019-04-22 0.7925186 0.7897647 0.7946599
2019-04-19 0.7927071 0.7899518 0.7948494
2019-04-18 0.792393 0.7895776 0.7944705
2019-04-17 0.7928957 0.7900766 0.5
2019-04-16 0.7927385 0.7899518 0.7948494
2019-04-15 0.7936508 0.7898894 0.7947862
2019-04-12 0.7913897 0.7885813 0.7934619
2019-04-11 0.7865345 0.7837605 0.7886435
2019-04-10 0.7872156 0.7844368 0.789266
2019-04-09 0.7887679 0.7859781 0.790889
2019-04-08 0.7895152 0.7867821 0.7916403
2019-04-05 0.790889 0.8071676 0.7929585
2019-04-04 0.7886435 0.7858546 0.7907639
2019-04-03 0.7911392 0.7883327 0.7932101
2019-04-02 0.7914523 0.7886435 0.7935248
2019-04-01 0.7898894 0.7870917 0.7919537
2019-03-29 0.7900766 0.7872776 0.7922047
2019-03-28 0.7857929 0.783024 0.7878979
2019-03-27 0.7885813 0.7857929 0.7906388
2019-03-26 0.7849294 0.7821054 0.7869678
2019-03-25 0.7835148 0.7807011 0.785546
2019-03-22 0.7957982 0.7929585 0.7978936
2019-03-21 0.7936508 0.7908264 0.7957349
2019-03-20 0.8016675 0.7988497 0.8037939
2019-03-19 0.7989135 0.7960516 0.8009612
2019-03-18 0.8025682 0.7996801 0.8046994
2019-03-15 0.8037939 0.800897 0.8059317
2019-03-14 0.8046347 0.8017317 0.8067769
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency