ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.9947 0.9965 0.9921
2018-01-18 0.9898 0.9916 0.9872
2018-01-17 0.9963 0.9981 0.9937
2018-01-16 0.9943 0.9961 0.9917
2018-01-15 0.9952 0.997 0.9926
2018-01-12 0.9922 0.994 0.9896
2018-01-11 0.9864 0.9881 0.9838
2018-01-10 0.9812 0.9829 0.9786
2018-01-09 0.9784 0.9802 0.9759
2018-01-08 0.9736 0.9754 0.9711
2018-01-05 0.9766 0.9784 0.9741
2018-01-04 0.9784 0.9802 0.9758
2018-01-02 0.9779 0.9796 0.9753
2017-12-29 0.978 0.9797 0.9754
2017-12-28 0.9746 0.9764 0.9721
2017-12-27 0.973 0.9747 0.9704
2017-12-26 0.9737 0.9754 0.9711
2017-12-22 0.9688 0.9705 0.9662
2017-12-21 0.9679 0.9696 0.9653
2017-12-20 0.9757 0.9775 0.9731
2017-12-19 0.9741 0.9758 0.9715
2017-12-18 0.9738 0.9755 0.9712
2017-12-15 0.977 0.9788 0.9744
2017-12-14 0.9742 0.976 0.9716
2017-12-13 0.9684 0.9702 0.9658
2017-12-12 0.9518 0.9535 0.9492
2017-12-11 0.9313 0.9331 0.9289
2017-12-08 0.9308 0.9326 0.9284
2017-12-07 0.9383 0.9401 0.9359
2017-12-06 0.9395 0.9413 0.937
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 1.0053282 1.0035123 1.0079629
2018-01-18 1.0103051 1.0084712 1.012966
2018-01-17 1.0037137 1.0019036 1.0063399
2018-01-16 1.0057327 1.0039153 1.0083695
2018-01-15 1.0048232 1.003009 1.0074552
2018-01-12 1.0078613 1.0060362 1.0105093
2018-01-11 1.0137875 1.0120433 1.0164668
2018-01-10 1.0191602 1.0173975 1.021868
2018-01-09 1.0220769 1.0202 1.0246952
2018-01-08 1.0271159 1.0252204 1.0297601
2018-01-05 1.0239607 1.0220769 1.0265886
2018-01-04 1.0220769 1.0202 1.0248002
2018-01-02 1.0225994 1.0208248 1.0253255
2017-12-29 1.0224949 1.0207206 1.0252204
2017-12-28 1.026062 1.0241704 1.0287008
2017-12-27 1.0277492 1.0259567 1.0305029
2017-12-26 1.0270104 1.0252204 1.0297601
2017-12-22 1.0322048 1.0303967 1.0349824
2017-12-21 1.0331646 1.0313531 1.0359474
2017-12-20 1.0249052 1.0230179 1.0276436
2017-12-19 1.0265886 1.0248002 1.0293361
2017-12-18 1.0269049 1.0251153 1.029654
2017-12-15 1.0235415 1.0216592 1.0262726
2017-12-14 1.0264833 1.0245902 1.0292301
2017-12-13 1.0326311 1.0307153 1.0354111
2017-12-12 1.0506409 1.0487677 1.0535188
2017-12-11 1.0737679 1.0716965 1.0765421
2017-12-08 1.0743446 1.0722711 1.0771219
2017-12-07 1.0657572 1.0637166 1.0684902
2017-12-06 1.064396 1.0623606 1.0672359
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency