ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 1.0574 1.0593 1.0546
2018-04-25 1.0601 1.0619 1.0573
2018-04-24 1.062 1.0638 1.0592
2018-04-23 1.0717 1.0736 1.0689
2018-04-20 1.0737 1.0756 1.0709
2018-04-19 1.0754 1.0773 1.0726
2018-04-18 1.0762 1.078 1.0733
2018-04-17 1.0787 1.0806 1.0758
2018-04-16 1.077 1.0788 1.0741
2018-04-13 1.0748 1.0767 1.072
2018-04-12 1.08 1.0818 1.0771
2018-04-11 1.0781 1.0799 1.0752
2018-04-10 1.0758 1.0776 1.073
2018-04-09 1.0764 1.0783 1.0736
2018-04-06 1.074 1.0759 1.0712
2018-04-05 1.077 1.0789 1.0742
2018-04-04 1.0817 1.0836 1.0788
2018-04-03 1.0873 1.0892 1.0844
2018-04-02 1.0832 1.0851 1.0804
2018-03-30 1.0833 1.0851 1.0804
2018-03-29 1.0804 1.0823 1.0776
2018-03-28 1.0831 1.0849 1.0802
2018-03-27 1.0821 1.084 1.0793
2018-03-26 1.089 1.0909 1.0862
2018-03-22 1.0814 1.0833 1.0786
2018-03-21 1.0707 1.0726 1.0679
2018-03-20 1.0383 1.0401 1.0355
2018-03-19 1.0427 1.0446 1.0399
2018-03-16 1.0414 1.0432 1.0386
2018-03-15 1.0404 1.0423 1.0376
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.9457159 0.9440196 0.9482268
2018-04-25 0.9433072 0.9417083 0.9458054
2018-04-24 0.9416196 0.9400263 0.9441088
2018-04-23 0.9330969 0.9314456 0.9355412
2018-04-20 0.9313589 0.9297136 0.933794
2018-04-19 0.9298866 0.9282465 0.932314
2018-04-18 0.9291953 0.9276438 0.931706
2018-04-17 0.9270418 0.9254118 0.9295408
2018-04-16 0.9285051 0.9269559 0.931012
2018-04-13 0.9304057 0.9287638 0.9328358
2018-04-12 0.9259259 0.9243853 0.9284189
2018-04-11 0.9275577 0.9260117 0.9300595
2018-04-10 0.9295408 0.9279881 0.9319664
2018-04-09 0.9290227 0.9273857 0.9314456
2018-04-06 0.9310987 0.9294544 0.9335325
2018-04-05 0.9285051 0.92687 0.9309253
2018-04-04 0.9244707 0.9228498 0.9269559
2018-04-03 0.9197094 0.918105 0.9221689
2018-04-02 0.9231905 0.921574 0.9255831
2018-03-30 0.9231053 0.921574 0.9255831
2018-03-29 0.9255831 0.9239582 0.9279881
2018-03-28 0.9232758 0.9217439 0.9257545
2018-03-27 0.924129 0.9225092 0.9265265
2018-03-26 0.9182736 0.9166743 0.9206408
2018-03-22 0.9247272 0.9231053 0.9271278
2018-03-21 0.9339684 0.932314 0.9364173
2018-03-20 0.9631128 0.961446 0.965717
2018-03-19 0.9590486 0.9573042 0.9616309
2018-03-16 0.9602458 0.958589 0.9628346
2018-03-15 0.9611688 0.9594167 0.9637625
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency