ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 1.2526 1.2571 1.2493
2019-02-18 1.2524 1.257 1.2491
2019-02-15 1.2569 1.2614 1.2535
2019-02-14 1.248 1.2525 1.2447
2019-02-13 1.2546 1.2591 1.2513
2019-02-12 1.2548 1.2593 1.2515
2019-02-11 1.2559 1.2605 1.2526
2019-02-08 1.2581 1.2627 1.2548
2019-02-07 1.2569 1.2614 1.2536
2019-02-06 1.2581 1.2626 1.2548
2019-02-04 1.2606 1.2652 1.2573
2019-02-01 1.2681 1.2727 1.2647
2019-01-31 1.2725 1.277 1.2691
2019-01-30 1.2691 1.2691 1.2612
2019-01-29 1.2679 1.2724 1.2645
2019-01-28 1.2664 1.271 1.2631
2019-01-25 1.2627 1.2672 1.2594
2019-01-24 1.2664 1.2709 1.263
2019-01-23 1.2643 1.2689 1.261
2019-01-22 1.2672 1.2718 1.2639
2019-01-21 1.2651 1.2697 1.2618
2019-01-18 1.2682 1.2728 1.2649
2019-01-17 1.2721 1.2767 1.2687
2019-01-16 1.2782 1.2828 1.2748
2019-01-15 1.2761 1.2807 1.2727
2019-01-14 1.2808 1.2854 1.2774
2019-01-11 1.2798 1.2845 1.2765
2019-01-10 1.2847 1.2893 1.2813
2019-01-09 1.2723 1.2769 1.269
2019-01-08 1.272 1.2766 1.2686
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.7983395 0.7954817 0.8004483
2019-02-18 0.7984669 0.7955449 0.8005764
2019-02-15 0.7956082 0.7927699 0.7977663
2019-02-14 0.8012821 0.7984032 0.8034064
2019-02-13 0.7970668 0.7942181 0.7991689
2019-02-12 0.7969398 0.794092 0.7990412
2019-02-11 0.7962417 0.793336 0.7983395
2019-02-08 0.7948494 0.7919537 0.7969398
2019-02-07 0.7956082 0.7927699 0.7977026
2019-02-06 0.7948494 0.7920165 0.7969398
2019-02-04 0.793273 0.7903889 0.7953551
2019-02-01 0.7885813 0.7857311 0.7907014
2019-01-31 0.7858546 0.7830854 0.78796
2019-01-30 0.78796 0.78796 0.7928957
2019-01-29 0.7887057 0.7859164 0.7908264
2019-01-28 0.7896399 0.7867821 0.791703
2019-01-25 0.7919537 0.7891414 0.7940289
2019-01-24 0.7896399 0.786844 0.7917656
2019-01-23 0.7909515 0.7880842 0.7930214
2019-01-22 0.7891414 0.7862872 0.7912018
2019-01-21 0.7904513 0.7875876 0.7925186
2019-01-18 0.7885192 0.7856694 0.7905763
2019-01-17 0.7861017 0.7832694 0.7882084
2019-01-16 0.7823502 0.7795447 0.7844368
2019-01-15 0.7836376 0.780823 0.7857311
2019-01-14 0.780762 0.7779679 0.7828401
2019-01-11 0.7813721 0.778513 0.7833921
2019-01-10 0.7783918 0.7756147 0.7804573
2019-01-09 0.7859781 0.7831467 0.7880221
2019-01-08 0.7861635 0.7833307 0.7882705
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency