ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.9483 0.9501 0.9458
2017-05-21 0.9399 0.9417 0.9374
2017-07-19 0.9402 0.942 0.9377
2017-07-18 0.9394 0.9412 0.9369
2017-07-17 0.935 0.9368 0.9326
2017-07-14 0.9282 0.93 0.9258
2017-07-13 0.9325 0.9343 0.9301
2017-07-12 0.9304 0.9321 0.9279
2017-07-11 0.9246 0.9263 0.9221
2017-07-10 0.9261 0.9278 0.9237
2017-07-07 0.9279 0.9297 0.9255
2017-07-06 0.949 0.9507 0.9465
2017-07-05 0.9252 0.927 0.9228
2017-06-04 0.9249 0.9266 0.9224
2017-06-30 0.9374 0.9392 0.935
2017-06-29 0.9329 0.9347 0.9304
2017-06-23 0.9407 0.9425 0.9383
2017-06-22 0.9429 0.9447 0.9404
2017-06-21 0.9413 0.9431 0.9388
2017-06-20 0.9376 0.9394 0.9352
2017-06-19 0.9413 0.9431 0.9388
2017-06-16 0.9394 0.9412 0.9369
2017-06-15 0.9536 0.9554 0.9511
2017-06-14 0.9498 0.9516 0.9473
2017-06-13 0.951 0.9529 0.9485
2017-06-09 0.9493 0.9511 0.9468
2017-06-08 0.9522 0.954 0.9497
2017-06-07 0.9562 0.958 0.9536
2017-06-06 0.9514 0.9532 0.9489
2017-06-05 0.9451 0.9469 0.9426
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 1.0545186 1.0525208 1.057306
2017-05-21 1.063943 1.0619093 1.0667805
2017-07-19 1.0636035 1.0615711 1.0664392
2017-07-18 1.0645093 1.0624734 1.0673498
2017-07-17 1.0695187 1.0674637 1.0722711
2017-07-14 1.077354 1.0752688 1.0801469
2017-07-13 1.0723861 1.07032 1.0751532
2017-07-12 1.0748065 1.0728463 1.0777023
2017-07-11 1.0815488 1.0795639 1.0844811
2017-07-10 1.079797 1.0778185 1.0826026
2017-07-07 1.0777023 1.0756158 1.080497
2017-07-06 1.0537408 1.0518565 1.056524
2017-07-05 1.0808474 1.0787487 1.0836584
2017-06-04 1.081198 1.0792143 1.0841284
2017-06-30 1.0667805 1.0647359 1.0695187
2017-06-29 1.0719263 1.069862 1.0748065
2017-06-23 1.0630382 1.061008 1.0657572
2017-06-22 1.0605579 1.0585371 1.0633773
2017-06-21 1.0623606 1.0603329 1.0651896
2017-06-20 1.0665529 1.0645093 1.06929
2017-06-19 1.0623606 1.0603329 1.0651896
2017-06-16 1.0645093 1.0624734 1.0673498
2017-06-15 1.0486577 1.046682 1.0514142
2017-06-14 1.0528532 1.0508617 1.0556318
2017-06-13 1.0515247 1.0494281 1.0542963
2017-06-09 1.0534078 1.0514142 1.0561893
2017-06-08 1.0501995 1.048218 1.0529641
2017-06-07 1.0458063 1.0438413 1.0486577
2017-06-06 1.0510826 1.0490978 1.0538518
2017-06-05 1.0580891 1.0560777 1.0608954
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency