ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.9444 0.9462 0.942
2017-09-19 0.9443 0.9461 0.9418
2017-09-18 0.9477 0.9495 0.9452
2017-09-15 0.954 0.9558 0.9515
2017-09-14 0.953 0.9548 0.9505
2017-09-12 0.9631 0.9649 0.9606
2017-09-11 0.9711 0.9729 0.9685
2017-09-08 0.9738 0.9756 0.9712
2017-09-07 0.9656 0.9674 0.963
2017-09-06 0.9691 0.9709 0.9665
2017-09-05 0.9632 0.965 0.9606
2017-08-31 0.952 0.9538 0.9495
2017-08-28 0.9646 0.9665 0.9621
2017-08-25 0.9605 0.9624 0.958
2017-08-24 0.9642 0.966 0.9616
2017-08-23 0.9625 0.9644 0.96
2017-08-22 0.9637 0.9655 0.9612
2017-08-21 0.9641 0.9659 0.9615
2017-08-18 0.9628 0.9646 0.9603
2017-08-17 0.9584 0.9603 0.9559
2017-08-16 0.9517 0.9535 0.9492
2017-08-15 0.955 0.9568 0.9525
2017-08-11 0.9662 0.9681 0.9637
2017-08-10 0.9576 0.9594 0.9551
2017-08-09 0.9586 0.9604 0.9561
2017-04-08 0.9516 0.9535 0.9491
2017-08-07 0.9513 0.9532 0.9488
2017-08-04 0.9565 0.9584 0.954
2017-08-03 0.951 0.9528 0.9485
2017-08-02 0.9503 0.9521 0.9478
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 1.0588734 1.056859 1.0615711
2017-09-19 1.0589855 1.0569707 1.0617966
2017-09-18 1.0551862 1.0531859 1.0579771
2017-09-15 1.048218 1.046244 1.0509721
2017-09-14 1.0493179 1.0473398 1.0520779
2017-09-12 1.0383138 1.0363768 1.041016
2017-09-11 1.0297601 1.0278549 1.0325245
2017-09-08 1.0269049 1.0250103 1.029654
2017-09-07 1.0356255 1.0336986 1.0384216
2017-09-06 1.0318853 1.0299722 1.0346611
2017-09-05 1.038206 1.0362694 1.041016
2017-08-31 1.0504202 1.0484378 1.0531859
2017-08-28 1.0366991 1.0346611 1.039393
2017-08-25 1.0411244 1.039069 1.0438413
2017-08-24 1.0371292 1.0351967 1.0399334
2017-08-23 1.038961 1.0369141 1.0416667
2017-08-22 1.0376673 1.0357328 1.0403662
2017-08-21 1.0372368 1.0353039 1.0400416
2017-08-18 1.0386373 1.0366991 1.0413412
2017-08-17 1.0434057 1.0413412 1.0461345
2017-08-16 1.0507513 1.0487677 1.0535188
2017-08-15 1.0471204 1.0451505 1.0498688
2017-08-11 1.0349824 1.0329511 1.0376673
2017-08-10 1.0442774 1.0423181 1.0470108
2017-08-09 1.043188 1.0412328 1.0459157
2017-04-08 1.0508617 1.0487677 1.0536298
2017-08-07 1.0511931 1.0490978 1.0539629
2017-08-04 1.0454783 1.0434057 1.048218
2017-08-03 1.0515247 1.0495382 1.0542963
2017-08-02 1.0522993 1.0503098 1.0550749
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency