ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.9362 0.9379 0.9337
2017-11-16 0.9321 0.9339 0.9296
2017-11-15 0.9309 0.9326 0.9284
2017-11-14 0.9273 0.9291 0.9249
2017-11-13 0.9269 0.9286 0.9244
2017-11-10 0.9293 0.9311 0.9269
2017-11-09 0.9242 0.926 0.9218
2017-11-08 0.9258 0.9275 0.9234
2017-11-07 0.9252 0.927 0.9228
2017-11-06 0.9211 0.9229 0.9187
2017-11-03 0.924 0.9258 0.9216
2017-11-02 0.9248 0.9265 0.9223
2017-11-01 0.9251 0.9268 0.9226
2017-10-31 0.931 0.9328 0.9286
2017-10-30 0.9276 0.9294 0.9252
2017-10-27 0.9233 0.9251 0.9209
2017-10-26 0.9281 0.9298 0.9256
2017-10-25 0.9245 0.9262 0.9221
2017-10-24 0.9296 0.9314 0.9271
2017-10-23 0.9263 0.9281 0.9239
2017-10-20 0.9311 0.9329 0.9287
2017-10-19 0.933 0.9348 0.9305
2017-10-18 0.9387 0.9405 0.9363
2017-10-17 0.9413 0.943 0.9388
2017-10-16 0.9408 0.9426 0.9383
2017-10-13 0.9397 0.9415 0.9372
2017-10-12 0.9375 0.9393 0.935
2017-10-11 0.9366 0.9383 0.9341
2017-10-10 0.9355 0.9373 0.9331
2017-10-04 0.9351 0.9368 0.9326
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 1.0681478 1.0662117 1.0710078
2017-11-16 1.0728463 1.0707785 1.0757315
2017-11-15 1.0742292 1.0722711 1.0771219
2017-11-14 1.0783997 1.0763104 1.081198
2017-11-13 1.078865 1.0768899 1.0817828
2017-11-10 1.0760788 1.0739985 1.078865
2017-11-09 1.0820169 1.0799136 1.084834
2017-11-08 1.0801469 1.0781671 1.0829543
2017-11-07 1.0808474 1.0787487 1.0836584
2017-11-06 1.0856585 1.083541 1.0884946
2017-11-03 1.0822511 1.0801469 1.0850694
2017-11-02 1.0813149 1.0793308 1.0842459
2017-11-01 1.0809642 1.0789814 1.0838933
2017-10-31 1.0741139 1.0720412 1.0768899
2017-10-30 1.0780509 1.075963 1.0808474
2017-10-27 1.0830716 1.0809642 1.0858942
2017-10-26 1.0774701 1.0755001 1.0803803
2017-10-25 1.0816658 1.0796804 1.0844811
2017-10-24 1.0757315 1.0736526 1.0786323
2017-10-23 1.0795639 1.0774701 1.0823682
2017-10-20 1.0739985 1.0719263 1.076774
2017-10-19 1.0718114 1.0697475 1.074691
2017-10-18 1.0653031 1.0632642 1.0680337
2017-10-17 1.0623606 1.0604454 1.0651896
2017-10-16 1.0629252 1.0608954 1.0657572
2017-10-13 1.0641694 1.0621349 1.0670081
2017-10-12 1.0666667 1.0646226 1.0695187
2017-10-11 1.0676917 1.0657572 1.0705492
2017-10-10 1.0689471 1.0668943 1.0716965
2017-10-04 1.0694043 1.0674637 1.0722711
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency