ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-08-23 1.4798 1.4816 0
2019-08-22 1.4875 1.4923 0
2019-08-21 1.4886 1.4934 0
2019-08-20 1.487 1.4918 0
2019-08-19 1.4901 1.495 0
2019-08-17 1.4899 1.4948 0
2019-08-16 1.4935 1.4983 0
2019-08-09 1.492 1.4967 0
2019-08-08 1.4851 1.4898 0
2019-08-07 1.4939 1.4987 0
2019-08-06 1.4934 1.4973 0
2019-08-05 1.5029 1.5077 0
2019-08-02 1.4897 1.4945 0
2019-08-01 0.4606 1.4653 0
2019-07-31 1.4712 1.476 0
2019-07-30 1.4755 1.4802 0
2019-07-29 1.4766 1.4814 0
2019-07-26 1.4759 1.4806 0
2019-07-25 1.4814 1.4861 0
2019-07-24 1.4813 1.4861 0
2019-07-23 1.483 1.4877 0
2019-07-22 1.4841 1.4888 0
2019-07-19 1.4854 1.4902 0
2019-07-18 1.483 1.4877 0
2019-07-17 1.4764 1.4812 0
2019-07-16 1.484 1.4888 0
2019-07-15 1.469 1.4738 0
2019-07-12 1.46 1.4647 0
2019-07-11 1.4585 1.4633 0
2019-07-10 1.4458 1.4505 0
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-08-23 0.675767 0.674946 0
2019-08-22 0.6722689 0.6701065 0
2019-08-21 0.6717721 0.669613 0
2019-08-20 0.672495 0.6703311 0
2019-08-19 0.6710959 0.6688963 0
2019-08-17 0.671186 0.6689858 0
2019-08-16 0.6695681 0.6674231 0
2019-08-09 0.6702413 0.6681366 0
2019-08-08 0.6733553 0.671231 0
2019-08-07 0.6693888 0.6672449 0
2019-08-06 0.669613 0.6678688 0
2019-08-05 0.6653803 0.6632619 0
2019-08-02 0.6712761 0.6691201 0
2019-08-01 2.1710812 0.6824541 0
2019-07-31 0.6797172 0.6775068 0
2019-07-30 0.6777364 0.6755844 0
2019-07-29 0.6772315 0.6750371 0
2019-07-26 0.6775527 0.6754019 0
2019-07-25 0.6750371 0.6729022 0
2019-07-24 0.6750827 0.6729022 0
2019-07-23 0.6743088 0.6721785 0
2019-07-22 0.673809 0.6716819 0
2019-07-19 0.6732193 0.6710509 0
2019-07-18 0.6743088 0.6721785 0
2019-07-17 0.6773232 0.6751283 0
2019-07-16 0.6738544 0.6716819 0
2019-07-15 0.6807352 0.6785181 0
2019-07-12 0.6849315 0.6827337 0
2019-07-11 0.6856359 0.6833869 0
2019-07-10 0.6916586 0.6894174 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency