ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 1.1029 1.1048 1.1
2018-06-14 1.0868 1.0887 1.084
2018-06-13 1.0833 1.0852 1.0805
2018-06-12 1.0875 1.0893 1.0846
2018-06-11 1.0534 1.0552 1.0506
2018-06-08 1.0526 1.0544 1.0498
2018-06-07 1.0515 1.0533 1.0487
2018-06-06 1.0519 1.0538 1.0492
2018-06-05 1.0516 1.0535 1.0489
2018-06-04 1.054 1.0559 1.0513
2018-06-01 1.0586 1.0604 1.0558
2018-05-31 1.0638 1.0656 1.061
2018-05-30 1.0637 1.0655 1.0609
2018-05-29 1.0599 1.0617 1.0571
2018-05-28 1.0556 1.0574 1.0528
2018-05-25 1.0545 1.0564 1.0518
2018-05-24 1.0541 1.056 1.0514
2018-05-23 1.0458 1.0476 1.0431
2018-05-22 1.0422 1.044 1.0394
2018-05-21 1.0401 1.0419 1.0374
2018-05-18 1.0413 1.0431 1.0386
2018-05-16 1.0479 1.0497 1.0451
2018-05-15 1.053 1.0548 1.0502
2018-05-14 1.0567 1.0586 1.054
2018-05-11 1.0557 1.0576 1.053
2018-05-10 1.0534 1.0552 1.0506
2018-05-09 1.0557 1.0575 1.0529
2018-05-08 1.0605 1.0623 1.0577
2018-05-07 1.0605 1.0624 1.0577
2018-05-04 1.0605 1.0624 1.0577
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.9067005 0.9051412 0.9090909
2018-06-14 0.9201325 0.9185267 0.9225092
2018-06-13 0.9231053 0.9214891 0.9254975
2018-06-12 0.9195402 0.9180207 0.9219989
2018-06-11 0.949307 0.9476876 0.951837
2018-06-08 0.9500285 0.9484067 0.9525624
2018-06-07 0.9510223 0.9493971 0.9535616
2018-06-06 0.9506607 0.9489467 0.9531071
2018-06-05 0.9509319 0.9492169 0.9533797
2018-06-04 0.9487666 0.9470594 0.9512033
2018-06-01 0.9446439 0.9430404 0.9471491
2018-05-31 0.9400263 0.9384384 0.9425071
2018-05-30 0.9401147 0.9385265 0.9425959
2018-05-29 0.9434852 0.9418857 0.9459843
2018-05-28 0.9473285 0.9457159 0.949848
2018-05-25 0.9483167 0.9466111 0.9507511
2018-05-24 0.9486766 0.9469697 0.9511128
2018-05-23 0.9562058 0.9545628 0.9586809
2018-05-22 0.9595087 0.9578544 0.9620935
2018-05-21 0.961446 0.959785 0.9639483
2018-05-18 0.960338 0.9586809 0.9628346
2018-05-16 0.9542895 0.9526531 0.9568462
2018-05-15 0.9496676 0.948047 0.9521996
2018-05-14 0.9463424 0.9446439 0.9487666
2018-05-11 0.9472388 0.9455371 0.9496676
2018-05-10 0.949307 0.9476876 0.951837
2018-05-09 0.9472388 0.9456265 0.9497578
2018-05-08 0.9429514 0.9413537 0.9454477
2018-05-07 0.9429514 0.9412651 0.9454477
2018-05-04 0.9429514 0.9412651 0.9454477
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency