ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 1.1154 1.1173 1.1125
2018-08-15 1.1142 1.116 1.1113
2018-08-13 1.1247 1.1266 1.1218
2018-08-10 1.1191 1.1209 1.1162
2018-08-09 1.1196 1.1214 1.1166
2018-08-08 1.1138 1.1156 1.1109
2018-08-07 1.1142 1.116 1.1113
2018-08-06 1.1135 1.1153 1.1106
2018-08-03 1.11 1.1118 1.1071
2018-08-02 1.1111 1.1129 1.1082
2018-08-01 1.1073 1.109 1.1043
2018-07-31 1.117 1.1188 1.1141
2018-07-30 1.1254 1.1272 1.1225
2018-07-27 1.1541 1.1559 1.151
2018-07-26 1.1595 1.1613 1.1564
2018-07-24 1.154 1.1558 1.1509
2018-07-23 1.1585 1.1603 1.1555
2018-07-20 0 1.1454 0
2018-07-19 1.139 1.1408 1.1361
2018-07-18 1.1395 1.1413 1.1365
2018-07-17 1.1404 1.1386 1.1374
2018-07-16 1.0799 1.0817 1.0771
2018-07-13 1.0819 1.0837 1.0791
2018-07-12 1.0819 1.0837 1.0791
2018-07-11 1.0934 1.0952 1.0905
2018-07-10 1.0934 1.0952 1.0905
2018-07-09 1.0997 1.1015 1.0968
2018-07-06 1.0976 1.0994 1.0947
2018-07-05 1.1007 1.1025 1.0978
2018-07-04 1.0998 1.1016 1.0969
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.8965394 0.8950148 0.8988764
2018-08-15 0.8975049 0.8960573 0.899847
2018-08-13 0.889126 0.8876265 0.8914245
2018-08-10 0.8935752 0.8921402 0.8958968
2018-08-09 0.8931761 0.8917425 0.8955759
2018-08-08 0.8978273 0.8963786 0.900171
2018-08-07 0.8975049 0.8960573 0.899847
2018-08-06 0.8980692 0.8966197 0.9004142
2018-08-03 0.9009009 0.8994423 0.9032608
2018-08-02 0.900009 0.8985533 0.9023642
2018-08-01 0.9030976 0.9017133 0.905551
2018-07-31 0.8952551 0.8938148 0.8975855
2018-07-30 0.888573 0.887154 0.8908686
2018-07-27 0.866476 0.8651267 0.8688097
2018-07-26 0.8624407 0.8611039 0.8647527
2018-07-24 0.8665511 0.8652016 0.8688852
2018-07-23 0.8631852 0.8618461 0.8654262
2018-07-20 0 0.8730574 0
2018-07-19 0.8779631 0.8765778 0.8802042
2018-07-18 0.8775779 0.8761938 0.8798944
2018-07-17 0.8768853 0.8782716 0.8791982
2018-07-16 0.9260117 0.9244707 0.9284189
2018-07-13 0.9242998 0.9227646 0.9266982
2018-07-12 0.9242998 0.9227646 0.9266982
2018-07-11 0.9145784 0.9130752 0.9170105
2018-07-10 0.9145784 0.9130752 0.9170105
2018-07-09 0.9093389 0.9078529 0.9117433
2018-07-06 0.9110787 0.909587 0.9134923
2018-07-05 0.9085128 0.9070295 0.9109127
2018-07-04 0.9092562 0.9077705 0.9116601
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency