ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 1.1889 1.1907 1.1858
2018-10-16 1.1864 1.1882 1.1833
2018-10-15 1.1765 1.1783 1.1734
2018-10-12 1.1737 1.1754 1.1706
2018-10-11 1.189 1.1908 1.1859
2018-10-10 1.1791 1.1809 1.176
2018-10-09 1.0978 1.0995 1.0949
2018-10-08 1.0904 1.0922 1.0876
2018-10-05 1.09 1.0918 1.0872
2018-10-04 1.0866 1.0883 1.0837
2018-10-03 1.0922 1.0939 1.0893
2018-10-02 1.0897 1.0914 1.0868
2018-10-01 1.0901 1.0919 1.0873
2018-09-28 1.0939 1.0957 1.091
2018-09-27 1.1016 1.1034 1.0987
2018-09-26 1.0993 1.1011 1.0964
2018-09-25 1.1004 1.1022 1.0975
2018-09-24 1.1027 1.1045 1.0998
2018-09-19 1.1049 1.1067 1.102
2018-09-18 1.1089 1.1107 1.106
2018-09-17 1.1088 1.1106 1.1059
2018-09-14 1.1102 1.112 1.1073
2018-09-13 1.1148 1.1166 1.1119
2018-09-12 1.1137 1.1155 1.1107
2018-09-11 1.1142 1.116 1.1113
2018-09-10 1.1183 1.1201 1.1154
2018-09-07 1.1228 1.1246 1.1198
2018-09-06 1.1149 1.1167 1.1119
2018-09-05 1.1131 1.1149 1.1102
2018-09-04 1.1176 1.1194 1.1147
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.8411136 0.8398421 0.8433125
2018-10-16 0.842886 0.8416092 0.8450942
2018-10-15 0.8499788 0.8486803 0.8522243
2018-10-12 0.8520065 0.8507742 0.8542628
2018-10-11 0.8410429 0.8397716 0.8432414
2018-10-10 0.8481045 0.8468118 0.8503401
2018-10-09 0.9109127 0.9095043 0.9133254
2018-10-08 0.9170946 0.9155832 0.9194557
2018-10-05 0.9174312 0.9159187 0.919794
2018-10-04 0.9203019 0.9188643 0.9227646
2018-10-03 0.9155832 0.9141603 0.9180207
2018-10-02 0.9176838 0.9162544 0.9201325
2018-10-01 0.917347 0.9158348 0.9197094
2018-09-28 0.9141603 0.9126586 0.9165903
2018-09-27 0.9077705 0.9062897 0.9101666
2018-09-26 0.9096698 0.9081827 0.9120759
2018-09-25 0.9087605 0.9072764 0.9111617
2018-09-24 0.906865 0.9053871 0.9092562
2018-09-19 0.9050593 0.9035872 0.907441
2018-09-18 0.9017946 0.9003331 0.9041591
2018-09-17 0.9018759 0.9004142 0.9042409
2018-09-14 0.9007386 0.8992806 0.9030976
2018-09-13 0.8970219 0.8955759 0.8993615
2018-09-12 0.8979079 0.896459 0.9003331
2018-09-11 0.8975049 0.8960573 0.899847
2018-09-10 0.8942144 0.8927774 0.8965394
2018-09-07 0.8906306 0.8892051 0.8930166
2018-09-06 0.8969414 0.8954957 0.8993615
2018-09-05 0.8983919 0.8969414 0.9007386
2018-09-04 0.8947745 0.8933357 0.8971024
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency