ForexTrading.pk

Bookmark Us

Share & Win gifts

Japanese Yen (JPY) in Pakistani Rupees (PKR)

JPY to PKR Graph for inter bank historical data of your choice. You can change Japanese Yen and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 JPY Japanese Yen to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





JPY to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

JPY to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.9413 0.9431 0.9388
2017-06-20 0.9376 0.9394 0.9352
2017-06-19 0.9413 0.9431 0.9388
2017-06-16 0.9394 0.9412 0.9369
2017-06-15 0.9536 0.9554 0.9511
2017-06-14 0.9498 0.9516 0.9473
2017-06-13 0.951 0.9529 0.9485
2017-06-09 0.9493 0.9511 0.9468
2017-06-08 0.9522 0.954 0.9497
2017-06-07 0.9562 0.958 0.9536
2017-06-06 0.9514 0.9532 0.9489
2017-06-05 0.9451 0.9469 0.9426
2017-06-02 0.9361 0.9379 0.9336
2017-06-01 0.9419 0.9437 0.9394
2017-05-31 0.942 0.9438 0.9395
2017-05-30 0.9425 0.9443 0.9401
2017-05-26 0.9364 0.9382 0.934
2017-05-25 0.9364 0.9382 0.934
2017-05-24 0.9339 0.9357 0.9315
2017-05-23 0.9391 0.9409 0.9366
2017-05-22 0.9373 0.9391 0.9349
2017-05-19 0.9416 0.9434 0.9392
2017-05-18 0.9407 0.9425 0.9382
2017-05-17 0.9286 0.9304 0.9261
2017-05-16 0.9197 0.9215 0.9173
2017-05-15 0.9206 0.9223 0.9181
2017-05-12 0.9182 0.92 0.9158
2017-05-11 0.9141 0.9159 0.9117
2017-05-10 0.9186 0.9204 0.9162
2017-05-09 0.9228 0.9245 0.9204
Today Open Market Rates
PKR to JPY Interbank History

Last Month Exchange Rate in JPY
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 1.0623606 1.0603329 1.0651896
2017-06-20 1.0665529 1.0645093 1.06929
2017-06-19 1.0623606 1.0603329 1.0651896
2017-06-16 1.0645093 1.0624734 1.0673498
2017-06-15 1.0486577 1.046682 1.0514142
2017-06-14 1.0528532 1.0508617 1.0556318
2017-06-13 1.0515247 1.0494281 1.0542963
2017-06-09 1.0534078 1.0514142 1.0561893
2017-06-08 1.0501995 1.048218 1.0529641
2017-06-07 1.0458063 1.0438413 1.0486577
2017-06-06 1.0510826 1.0490978 1.0538518
2017-06-05 1.0580891 1.0560777 1.0608954
2017-06-02 1.0682619 1.0662117 1.0711225
2017-06-01 1.0616838 1.0596588 1.0645093
2017-05-31 1.0615711 1.0595465 1.064396
2017-05-30 1.061008 1.0589855 1.0637166
2017-05-26 1.0679197 1.0658708 1.0706638
2017-05-25 1.0679197 1.0658708 1.0706638
2017-05-24 1.0707785 1.0687186 1.0735373
2017-05-23 1.0648493 1.0628122 1.0676917
2017-05-22 1.0668943 1.0648493 1.0696331
2017-05-19 1.0620221 1.0599958 1.0647359
2017-05-18 1.0630382 1.061008 1.0658708
2017-05-17 1.0768899 1.0748065 1.079797
2017-05-16 1.0873111 1.0851872 1.0901559
2017-05-15 1.0862481 1.0842459 1.089206
2017-05-12 1.0890873 1.0869565 1.0919415
2017-05-11 1.0939722 1.0918223 1.096852
2017-05-10 1.0886131 1.0864841 1.0914647
2017-05-09 1.0836584 1.0816658 1.0864841
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency