Indian Rupee in Pakistani Rupees INR to PKR Open Market

INR to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Indian Rupee to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 INR Indian Rupee to PKR Pakistani Rupees or check history prices for forex trading trends.




INR to PKR History Rates in Chart


Select Date Range     From:     To:

INR to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

INR to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 2.08 2.15
2020-03-28 2.08 2.15
2020-03-27 2.08 2.15
2020-03-26 2.08 2.15
2020-03-25 2.08 2.15
2020-03-24 2.08 2.15
2020-03-21 2.08 2.15
2020-03-20 2.08 2.15
2020-03-19 2.08 2.15
2020-03-18 2.08 2.15
2020-03-17 2.08 2.15
2020-03-16 2.08 2.15
2020-03-13 2.09 2.16
2020-03-12 2.09 2.16
2020-03-11 2.07 2.14
2020-03-10 2.05 2.12
2020-03-09 2.05 2.12
2020-03-07 2.04 2.11
2020-03-06 2.04 2.11
2020-03-05 2.04 2.11
2020-03-04 2.08 2.15
2020-03-03 2.08 2.15
2020-03-02 2.08 2.15
2020-02-29 2.08 2.15
2020-02-28 2.08 2.15
2020-02-27 2.1 2.17
2020-02-26 2.1 2.17
2020-02-25 2.1 2.17
2020-02-21 2.11 2.18
2020-02-20 2.11 2.18
Today Open Market Rates
PKR to INR Open Market History

Last Month Exchange Rate in INR
Date  Buying   Selling 
2020-03-30 0.4807692 0.4651163
2020-03-28 0.4807692 0.4651163
2020-03-27 0.4807692 0.4651163
2020-03-26 0.4807692 0.4651163
2020-03-25 0.4807692 0.4651163
2020-03-24 0.4807692 0.4651163
2020-03-21 0.4807692 0.4651163
2020-03-20 0.4807692 0.4651163
2020-03-19 0.4807692 0.4651163
2020-03-18 0.4807692 0.4651163
2020-03-17 0.4807692 0.4651163
2020-03-16 0.4807692 0.4651163
2020-03-13 0.4784689 0.462963
2020-03-12 0.4784689 0.462963
2020-03-11 0.4830918 0.4672897
2020-03-10 0.4878049 0.4716981
2020-03-09 0.4878049 0.4716981
2020-03-07 0.4901961 0.4739336
2020-03-06 0.4901961 0.4739336
2020-03-05 0.4901961 0.4739336
2020-03-04 0.4807692 0.4651163
2020-03-03 0.4807692 0.4651163
2020-03-02 0.4807692 0.4651163
2020-02-29 0.4807692 0.4651163
2020-02-28 0.4807692 0.4651163
2020-02-27 0.4761905 0.4608295
2020-02-26 0.4761905 0.4608295
2020-02-25 0.4761905 0.4608295
2020-02-21 0.4739336 0.4587156
2020-02-20 0.4739336 0.4587156
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x