Hong Kong Dollar in Pakistani Rupees HKD to PKR Open Market

HKD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Hong Kong Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 HKD Hong Kong Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




HKD to PKR History Rates in Chart


Select Date Range     From:     To:

HKD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

HKD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 21 21.25
2020-03-28 20.5 20.75
2020-03-27 20.5 20.75
2020-03-26 20.5 20.75
2020-03-25 20.3 20.55
2020-03-24 20.3 20.55
2020-03-21 20.3 20.55
2020-03-20 20.3 20.55
2020-03-19 20.25 20.5
2020-03-18 20.3 20.55
2020-03-17 20.25 20.5
2020-03-16 20.2 20.45
2020-03-13 22.65 22.8
2020-03-12 20.3 20.55
2020-03-11 20.25 20.5
2020-03-10 20.1 20.35
2020-03-09 20.1 20.35
2020-03-07 19.95 20.2
2020-03-06 19.95 20.2
2020-03-05 19.95 20.2
2020-03-04 19.95 20.2
2020-03-03 19.95 20.2
2020-03-02 19.95 20.2
2020-02-29 19.9 20.15
2020-02-28 19.85 20.1
2020-02-27 19.85 20.1
2020-02-26 19.85 20.1
2020-02-25 19.85 20.1
2020-02-21 19.85 20.1
2020-02-20 19.85 20.1
Today Open Market Rates
PKR to HKD Open Market History

Last Month Exchange Rate in HKD
Date  Buying   Selling 
2020-03-30 0.047619 0.0470588
2020-03-28 0.0487805 0.0481928
2020-03-27 0.0487805 0.0481928
2020-03-26 0.0487805 0.0481928
2020-03-25 0.0492611 0.0486618
2020-03-24 0.0492611 0.0486618
2020-03-21 0.0492611 0.0486618
2020-03-20 0.0492611 0.0486618
2020-03-19 0.0493827 0.0487805
2020-03-18 0.0492611 0.0486618
2020-03-17 0.0493827 0.0487805
2020-03-16 0.049505 0.0488998
2020-03-13 0.0441501 0.0438596
2020-03-12 0.0492611 0.0486618
2020-03-11 0.0493827 0.0487805
2020-03-10 0.0497512 0.04914
2020-03-09 0.0497512 0.04914
2020-03-07 0.0501253 0.049505
2020-03-06 0.0501253 0.049505
2020-03-05 0.0501253 0.049505
2020-03-04 0.0501253 0.049505
2020-03-03 0.0501253 0.049505
2020-03-02 0.0501253 0.049505
2020-02-29 0.0502513 0.0496278
2020-02-28 0.0503778 0.0497512
2020-02-27 0.0503778 0.0497512
2020-02-26 0.0503778 0.0497512
2020-02-25 0.0503778 0.0497512
2020-02-21 0.0503778 0.0497512
2020-02-20 0.0503778 0.0497512
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x