ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar in Pakistani Rupees HKD to PKR Open Market

HKD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Hong Kong Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 HKD Hong Kong Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




HKD to PKR History Rates in Chart


Select Date Range     From:     To:

HKD to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

HKD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 20.25 20.5
2019-08-23 20.25 20.5
2019-08-22 20.3 20.55
2019-08-21 20.3 20.55
2019-08-20 20.3 20.55
2019-08-19 20.15 20.4
2019-08-17 20.15 20.4
2019-08-16 20.15 20.4
2019-08-10 20.5 20.3
2019-08-09 20.3 20
2019-08-08 20.25 20.5
2019-08-07 20.3 20.55
2019-08-06 20.35 20.6
2019-08-05 20.6 23.65
2019-08-03 20.3 20.5
2019-08-02 20.4 20.65
2019-08-01 20.4 20.65
2019-07-31 20.35 20.6
2019-07-30 20.5 20.75
2019-07-29 20.5 20.75
2019-07-27 20.5 20.75
2019-07-26 20.5 20.75
2019-07-25 20.55 20.8
2019-07-24 20.5 20.75
2019-07-23 20.3 20.55
2019-07-22 20.4 20.65
2019-07-20 20.4 20.65
2019-07-19 20.4 20.65
2019-07-18 20.35 20.6
2019-07-17 20.3 20.55
Today Open Market Rates
PKR to HKD Open Market History

Last Month Exchange Rate in HKD
Date  Buying   Selling 
2019-08-24 0.0493827 0.0487805
2019-08-23 0.0493827 0.0487805
2019-08-22 0.0492611 0.0486618
2019-08-21 0.0492611 0.0486618
2019-08-20 0.0492611 0.0486618
2019-08-19 0.0496278 0.0490196
2019-08-17 0.0496278 0.0490196
2019-08-16 0.0496278 0.0490196
2019-08-10 0.0487805 0.0492611
2019-08-09 0.0492611 0.05
2019-08-08 0.0493827 0.0487805
2019-08-07 0.0492611 0.0486618
2019-08-06 0.04914 0.0485437
2019-08-05 0.0485437 0.0422833
2019-08-03 0.0492611 0.0487805
2019-08-02 0.0490196 0.0484262
2019-08-01 0.0490196 0.0484262
2019-07-31 0.04914 0.0485437
2019-07-30 0.0487805 0.0481928
2019-07-29 0.0487805 0.0481928
2019-07-27 0.0487805 0.0481928
2019-07-26 0.0487805 0.0481928
2019-07-25 0.0486618 0.0480769
2019-07-24 0.0487805 0.0481928
2019-07-23 0.0492611 0.0486618
2019-07-22 0.0490196 0.0484262
2019-07-20 0.0490196 0.0484262
2019-07-19 0.0490196 0.0484262
2019-07-18 0.04914 0.0485437
2019-07-17 0.0492611 0.0486618
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency