ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar in Pakistani Rupees HKD to PKR Open Market

HKD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Hong Kong Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 HKD Hong Kong Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




HKD to PKR History Rates in Chart


Select Date Range     From:     To:

HKD to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

HKD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 19.75 20
2019-06-15 19.3 19.55
2019-06-14 19.3 19.55
2019-06-13 19.3 19.55
2019-06-12 19.3 19.55
2019-06-11 18.95 19.2
2019-06-10 18.95 19.2
2019-06-08 18.95 19.2
2019-06-03 18.75 19
2019-06-01 18.75 19
2019-05-30 19.1 19.35
2019-05-29 19.15 19.4
2019-05-28 19.1 19.35
2019-05-27 19.25 19.5
2019-05-25 19.25 19.5
2019-05-24 19.25 19.5
2019-05-23 19.3 19.55
2019-05-22 19.3 19.55
2019-05-21 19.05 19.3
2019-05-20 18.8 19.05
2019-05-18 18.8 19.05
2019-05-17 18.5 18.75
2019-05-16 17.95 18.2
2019-05-15 17.95 18.2
2019-05-14 17.95 18.2
2019-05-13 17.95 18.2
2019-05-11 17.95 18.2
2019-05-10 17.95 18.2
2019-05-09 17.95 18.2
2019-05-08 17.95 18.2
Today Open Market Rates
PKR to HKD Open Market History

Last Month Exchange Rate in HKD
Date  Buying   Selling 
2019-06-17 0.0506329 0.05
2019-06-15 0.0518135 0.0511509
2019-06-14 0.0518135 0.0511509
2019-06-13 0.0518135 0.0511509
2019-06-12 0.0518135 0.0511509
2019-06-11 0.0527704 0.0520833
2019-06-10 0.0527704 0.0520833
2019-06-08 0.0527704 0.0520833
2019-06-03 0.0533333 0.0526316
2019-06-01 0.0533333 0.0526316
2019-05-30 0.052356 0.0516796
2019-05-29 0.0522193 0.0515464
2019-05-28 0.052356 0.0516796
2019-05-27 0.0519481 0.0512821
2019-05-25 0.0519481 0.0512821
2019-05-24 0.0519481 0.0512821
2019-05-23 0.0518135 0.0511509
2019-05-22 0.0518135 0.0511509
2019-05-21 0.0524934 0.0518135
2019-05-20 0.0531915 0.0524934
2019-05-18 0.0531915 0.0524934
2019-05-17 0.0540541 0.0533333
2019-05-16 0.0557103 0.0549451
2019-05-15 0.0557103 0.0549451
2019-05-14 0.0557103 0.0549451
2019-05-13 0.0557103 0.0549451
2019-05-11 0.0557103 0.0549451
2019-05-10 0.0557103 0.0549451
2019-05-09 0.0557103 0.0549451
2019-05-08 0.0557103 0.0549451
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency