ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 17.21 17.23 17.16
2018-10-16 17.12 17.15 17.07
2018-10-15 16.99 17.01 16.94
2018-10-12 16.99 17.02 16.95
2018-10-11 17.18 17.21 17.14
2018-10-10 17.17 17.2 17.12
2018-10-09 16.01 16.03 15.97
2018-10-08 16.01 16.03 15.96
2018-10-05 16.01 16.03 15.96
2018-10-04 15.99 16.02 15.95
2018-10-03 15.99 16.02 15.95
2018-10-02 16 16.03 15.96
2018-10-01 16.01 16.04 15.97
2018-09-28 16.02 16.05 15.98
2018-09-27 16.05 16.08 16.01
2018-09-26 16.04 16.07 16
2018-09-25 16.05 16.07 16
2018-09-24 16.05 16.07 16.01
2018-09-19 15.98 16 15.93
2018-09-18 15.98 16.01 15.94
2018-09-17 15.97 16 15.93
2018-09-14 15.97 16 15.93
2018-09-13 15.97 16 15.93
2018-09-12 15.97 16 15.93
2018-09-11 15.97 16 15.93
2018-09-10 15.97 16 15.93
2018-09-07 15.97 16 15.93
2018-09-06 15.97 16 15.93
2018-09-05 15.97 16 15.93
2018-09-04 15.97 16 15.93
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0581058 0.0580383 0.0582751
2018-10-16 0.0584112 0.058309 0.0585823
2018-10-15 0.0588582 0.0587889 0.0590319
2018-10-12 0.0588582 0.0587544 0.0589971
2018-10-11 0.0582072 0.0581058 0.0583431
2018-10-10 0.0582411 0.0581395 0.0584112
2018-10-09 0.062461 0.062383 0.0626174
2018-10-08 0.062461 0.062383 0.0626566
2018-10-05 0.062461 0.062383 0.0626566
2018-10-04 0.0625391 0.062422 0.0626959
2018-10-03 0.0625391 0.062422 0.0626959
2018-10-02 0.0625 0.062383 0.0626566
2018-10-01 0.062461 0.0623441 0.0626174
2018-09-28 0.062422 0.0623053 0.0625782
2018-09-27 0.0623053 0.0621891 0.062461
2018-09-26 0.0623441 0.0622278 0.0625
2018-09-25 0.0623053 0.0622278 0.0625
2018-09-24 0.0623053 0.0622278 0.062461
2018-09-19 0.0625782 0.0625 0.0627746
2018-09-18 0.0625782 0.062461 0.0627353
2018-09-17 0.0626174 0.0625 0.0627746
2018-09-14 0.0626174 0.0625 0.0627746
2018-09-13 0.0626174 0.0625 0.0627746
2018-09-12 0.0626174 0.0625 0.0627746
2018-09-11 0.0626174 0.0625 0.0627746
2018-09-10 0.0626174 0.0625 0.0627746
2018-09-07 0.0626174 0.0625 0.0627746
2018-09-06 0.0626174 0.0625 0.0627746
2018-09-05 0.0626174 0.0625 0.0627746
2018-09-04 0.0626174 0.0625 0.0627746
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency