ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 18.01 18.07 17.96
2019-04-23 18 18.06 17.95
2019-04-22 18 18.06 17.95
2019-04-19 18 18.06 17.95
2019-04-18 18 18.06 17.95
2019-04-17 18 18.07 17.95
2019-04-16 18.01 18.07 17.96
2019-04-15 18.01 18.07 17.96
2019-04-12 18 18.07 17.96
2019-04-11 18 18.07 17.95
2019-04-10 18.03 18.09 17.98
2019-04-09 18 18.06 17.95
2019-04-08 17.98 18.04 17.93
2019-04-05 18 18.06 17.95
2019-04-04 18 18.06 17.95
2019-04-03 17.95 18.01 17.9
2019-04-02 17.92 17.99 17.88
2019-04-01 17.91 17.98 17.86
2019-03-29 17.86 17.92 17.81
2019-03-28 17.86 17.92 17.81
2019-03-27 17.86 17.92 17.81
2019-03-26 17.86 17.93 17.81
2019-03-25 17.86 17.93 17.82
2019-03-22 17.74 17.81 17.7
2019-03-21 17.74 17.8 17.69
2019-03-20 17.73 17.8 17.69
2019-03-19 17.73 17.8 17.69
2019-03-18 17.71 17.77 17.66
2019-03-15 17.7 17.76 17.65
2019-03-14 17.66 17.72 17.61
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0555247 0.0553403 0.0556793
2019-04-23 0.0555556 0.055371 0.0557103
2019-04-22 0.0555556 0.055371 0.0557103
2019-04-19 0.0555556 0.055371 0.0557103
2019-04-18 0.0555556 0.055371 0.0557103
2019-04-17 0.0555556 0.0553403 0.0557103
2019-04-16 0.0555247 0.0553403 0.0556793
2019-04-15 0.0555247 0.0553403 0.0556793
2019-04-12 0.0555556 0.0553403 0.0556793
2019-04-11 0.0555556 0.0553403 0.0557103
2019-04-10 0.0554631 0.0552792 0.0556174
2019-04-09 0.0555556 0.055371 0.0557103
2019-04-08 0.0556174 0.0554324 0.0557724
2019-04-05 0.0555556 0.055371 0.0557103
2019-04-04 0.0555556 0.055371 0.0557103
2019-04-03 0.0557103 0.0555247 0.0558659
2019-04-02 0.0558036 0.0555864 0.0559284
2019-04-01 0.0558347 0.0556174 0.055991
2019-03-29 0.055991 0.0558036 0.0561482
2019-03-28 0.055991 0.0558036 0.0561482
2019-03-27 0.055991 0.0558036 0.0561482
2019-03-26 0.055991 0.0557724 0.0561482
2019-03-25 0.055991 0.0557724 0.0561167
2019-03-22 0.0563698 0.0561482 0.0564972
2019-03-21 0.0563698 0.0561798 0.0565291
2019-03-20 0.0564016 0.0561798 0.0565291
2019-03-19 0.0564016 0.0561798 0.0565291
2019-03-18 0.0564653 0.0562746 0.0566251
2019-03-15 0.0564972 0.0563063 0.0566572
2019-03-14 0.0566251 0.0564334 0.0567859
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency