ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 15.89 15.92 15.85
2018-08-15 15.94 15.97 15.9
2018-08-13 15.94 15.97 15.9
2018-08-10 15.96 15.98 15.92
2018-08-09 15.96 15.98 15.92
2018-08-08 15.96 15.98 15.92
2018-08-07 15.96 15.98 15.92
2018-08-06 15.95 15.97 15.9
2018-08-03 15.95 15.97 15.9
2018-08-02 15.95 15.97 15.9
2018-08-01 15.95 15.97 15.9
2018-07-31 15.96 15.99 15.92
2018-07-30 16.09 16.11 16.05
2018-07-27 16.47 16.5 16.43
2018-07-26 16.53 16.56 16.49
2018-07-24 16.53 16.56 16.49
2018-07-23 16.53 16.55 16.48
2018-07-20 16.53 16.55 16.48
2018-07-19 16.51 16.54 16.47
2018-07-18 16.47 16.5 16.43
2018-07-17 16.49 16.46 16.44
2018-07-16 15.63 15.65 15.58
2018-07-13 15.62 15.65 15.58
2018-07-12 15.62 15.65 15.58
2018-07-11 15.62 15.65 15.58
2018-07-10 15.62 15.65 15.58
2018-07-09 15.63 15.65 15.59
2018-07-06 15.63 15.65 15.59
2018-07-05 15.63 15.65 15.58
2018-07-04 15.64 15.66 15.59
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0629327 0.0628141 0.0630915
2018-08-15 0.0627353 0.0626174 0.0628931
2018-08-13 0.0627353 0.0626174 0.0628931
2018-08-10 0.0626566 0.0625782 0.0628141
2018-08-09 0.0626566 0.0625782 0.0628141
2018-08-08 0.0626566 0.0625782 0.0628141
2018-08-07 0.0626566 0.0625782 0.0628141
2018-08-06 0.0626959 0.0626174 0.0628931
2018-08-03 0.0626959 0.0626174 0.0628931
2018-08-02 0.0626959 0.0626174 0.0628931
2018-08-01 0.0626959 0.0626174 0.0628931
2018-07-31 0.0626566 0.0625391 0.0628141
2018-07-30 0.0621504 0.0620732 0.0623053
2018-07-27 0.0607165 0.0606061 0.0608643
2018-07-26 0.0604961 0.0603865 0.0606428
2018-07-24 0.0604961 0.0603865 0.0606428
2018-07-23 0.0604961 0.060423 0.0606796
2018-07-20 0.0604961 0.060423 0.0606796
2018-07-19 0.0605694 0.0604595 0.0607165
2018-07-18 0.0607165 0.0606061 0.0608643
2018-07-17 0.0606428 0.0607533 0.0608273
2018-07-16 0.0639795 0.0638978 0.0641849
2018-07-13 0.0640205 0.0638978 0.0641849
2018-07-12 0.0640205 0.0638978 0.0641849
2018-07-11 0.0640205 0.0638978 0.0641849
2018-07-10 0.0640205 0.0638978 0.0641849
2018-07-09 0.0639795 0.0638978 0.0641437
2018-07-06 0.0639795 0.0638978 0.0641437
2018-07-05 0.0639795 0.0638978 0.0641849
2018-07-04 0.0639386 0.063857 0.0641437
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency