ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 19.98 20.05 0
2019-06-14 19.6 19.67 19.55
2019-06-13 19.35 19.42 19.3
2019-06-12 19.35 19.41 19.3
2019-06-11 19.16 19.23 19.11
2019-06-10 18.93 18.99 18.88
2019-06-03 18.85 18.92 18.8
2019-05-31 18.86 18.92 18.81
2019-05-30 19.07 19.14 19.02
2019-05-29 19.21 19.27 19.16
2019-05-28 19.11 19.17 19.06
2019-05-27 495.4 497.04 494.09
2019-05-24 19.29 19.36 19.24
2019-05-23 19.33 19.4 19.28
2019-05-22 19.34 19.41 19.29
2019-05-21 19.11 19.17 19.06
2019-05-20 18.86 18.92 18.81
2019-05-17 18.64 18.71 18.6
2019-05-16 18.01 18.08 17.97
2019-05-15 17.99 18.05 17.94
2019-05-14 17.99 18.05 17.94
2019-05-13 17.99 18.05 17.94
2019-05-10 17.99 18.06 17.94
2019-05-09 17.97 18.03 17.92
2019-05-08 17.98 18.04 17.93
2019-05-06 17.98 18.05 17.94
2019-05-03 18 18.06 17.95
2019-05-02 18 18.06 17.95
2019-04-30 18 18.06 17.95
2019-04-29 18 18.06 17.95
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0500501 0.0498753 0
2019-06-14 0.0510204 0.0508388 0.0511509
2019-06-13 0.0516796 0.0514933 0.0518135
2019-06-12 0.0516796 0.0515198 0.0518135
2019-06-11 0.0521921 0.0520021 0.0523286
2019-06-10 0.0528262 0.0526593 0.0529661
2019-06-03 0.0530504 0.0528541 0.0531915
2019-05-31 0.0530223 0.0528541 0.0531632
2019-05-30 0.0524384 0.0522466 0.0525762
2019-05-29 0.0520562 0.0518941 0.0521921
2019-05-28 0.0523286 0.0521648 0.0524659
2019-05-27 0.0020186 0.0020119 0.0020239
2019-05-24 0.0518403 0.0516529 0.0519751
2019-05-23 0.0517331 0.0515464 0.0518672
2019-05-22 0.0517063 0.0515198 0.0518403
2019-05-21 0.0523286 0.0521648 0.0524659
2019-05-20 0.0530223 0.0528541 0.0531632
2019-05-17 0.0536481 0.0534474 0.0537634
2019-05-16 0.0555247 0.0553097 0.0556483
2019-05-15 0.0555864 0.0554017 0.0557414
2019-05-14 0.0555864 0.0554017 0.0557414
2019-05-13 0.0555864 0.0554017 0.0557414
2019-05-10 0.0555864 0.055371 0.0557414
2019-05-09 0.0556483 0.0554631 0.0558036
2019-05-08 0.0556174 0.0554324 0.0557724
2019-05-06 0.0556174 0.0554017 0.0557414
2019-05-03 0.0555556 0.055371 0.0557103
2019-05-02 0.0555556 0.055371 0.0557103
2019-04-30 0.0555556 0.055371 0.0557103
2019-04-29 0.0555556 0.055371 0.0557103
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency