ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 14.25 14.28 14.22
2018-01-18 14.25 14.28 14.21
2018-01-17 14.23 14.26 14.19
2018-01-16 14.24 14.27 14.2
2018-01-15 14.23 14.26 14.19
2018-01-12 14.26 14.28 14.22
2018-01-11 14.23 14.26 14.19
2018-01-10 14.23 14.26 14.2
2018-01-09 14.23 14.26 14.2
2018-01-08 14.23 14.26 14.2
2018-01-05 14.24 14.26 14.2
2018-01-04 14.24 14.27 14.2
2018-01-02 14.25 14.27 14.21
2017-12-29 14.25 14.28 14.22
2017-12-28 14.26 14.28 14.22
2017-12-27 14.25 14.28 14.21
2017-12-26 14.26 14.29 14.22
2017-12-22 14.19 14.21 14.15
2017-12-21 14.17 14.2 14.14
2017-12-20 14.24 14.27 14.2
2017-12-19 14.17 14.2 14.14
2017-12-18 14.18 14.21 14.15
2017-12-15 14.19 14.21 14.15
2017-12-14 14.19 14.22 14.15
2017-12-13 14.2 14.23 14.16
2017-12-12 13.98 14 13.94
2017-12-11 13.69 13.71 13.65
2017-12-08 13.64 13.67 13.61
2017-12-07 13.64 13.66 13.6
2017-12-06 13.63 13.66 13.6
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0701754 0.070028 0.0703235
2018-01-18 0.0701754 0.070028 0.070373
2018-01-17 0.0702741 0.0701262 0.0704722
2018-01-16 0.0702247 0.0700771 0.0704225
2018-01-15 0.0702741 0.0701262 0.0704722
2018-01-12 0.0701262 0.070028 0.0703235
2018-01-11 0.0702741 0.0701262 0.0704722
2018-01-10 0.0702741 0.0701262 0.0704225
2018-01-09 0.0702741 0.0701262 0.0704225
2018-01-08 0.0702741 0.0701262 0.0704225
2018-01-05 0.0702247 0.0701262 0.0704225
2018-01-04 0.0702247 0.0700771 0.0704225
2018-01-02 0.0701754 0.0700771 0.070373
2017-12-29 0.0701754 0.070028 0.0703235
2017-12-28 0.0701262 0.070028 0.0703235
2017-12-27 0.0701754 0.070028 0.070373
2017-12-26 0.0701262 0.069979 0.0703235
2017-12-22 0.0704722 0.070373 0.0706714
2017-12-21 0.0705716 0.0704225 0.0707214
2017-12-20 0.0702247 0.0700771 0.0704225
2017-12-19 0.0705716 0.0704225 0.0707214
2017-12-18 0.0705219 0.070373 0.0706714
2017-12-15 0.0704722 0.070373 0.0706714
2017-12-14 0.0704722 0.0703235 0.0706714
2017-12-13 0.0704225 0.0702741 0.0706215
2017-12-12 0.0715308 0.0714286 0.071736
2017-12-11 0.073046 0.0729395 0.0732601
2017-12-08 0.0733138 0.0731529 0.0734754
2017-12-07 0.0733138 0.0732064 0.0735294
2017-12-06 0.0733676 0.0732064 0.0735294
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency