ForexTrading.pk

Bookmark Us

Share & Win gifts

Hong Kong Dollar (HKD) in Pakistani Rupees (PKR)

HKD to PKR Graph for inter bank historical data of your choice. You can change Hong Kong Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 HKD Hong Kong Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





HKD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

HKD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 13.63 13.66 13.59
2017-09-19 13.64 13.66 13.6
2017-09-18 13.62 13.64 13.58
2017-09-15 13.62 13.64 13.58
2017-09-14 13.62 13.65 13.58
2017-09-12 13.61 13.64 13.58
2017-09-11 13.61 13.64 13.58
2017-09-08 13.63 13.66 13.59
2017-09-07 13.6 13.62 13.56
2017-09-06 13.6 13.62 13.56
2017-09-05 13.6 13.62 13.56
2017-08-31 13.58 13.61 13.55
2017-08-28 13.6 13.63 13.56
2017-08-25 13.6 13.62 13.56
2017-08-24 13.6 13.62 13.56
2017-08-23 13.59 13.62 13.56
2017-08-22 13.6 13.62 13.56
2017-08-21 13.6 13.63 13.56
2017-08-18 13.6 13.62 13.56
2017-08-17 13.6 13.63 13.56
2017-08-16 13.6 13.63 13.57
2017-08-15 13.6 13.63 13.57
2017-08-11 13.61 13.63 13.57
2017-08-10 13.61 13.64 13.58
2017-08-09 13.59 13.62 13.56
2017-04-08 13.6 13.62 13.56
2017-08-07 13.6 13.63 13.57
2017-08-04 13.61 13.64 13.57
2017-08-03 13.61 13.64 13.57
2017-08-02 13.62 13.64 13.58
Today Open Market Rates
PKR to HKD Interbank History

Last Month Exchange Rate in HKD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0733676 0.0732064 0.0735835
2017-09-19 0.0733138 0.0732064 0.0735294
2017-09-18 0.0734214 0.0733138 0.0736377
2017-09-15 0.0734214 0.0733138 0.0736377
2017-09-14 0.0734214 0.0732601 0.0736377
2017-09-12 0.0734754 0.0733138 0.0736377
2017-09-11 0.0734754 0.0733138 0.0736377
2017-09-08 0.0733676 0.0732064 0.0735835
2017-09-07 0.0735294 0.0734214 0.0737463
2017-09-06 0.0735294 0.0734214 0.0737463
2017-09-05 0.0735294 0.0734214 0.0737463
2017-08-31 0.0736377 0.0734754 0.0738007
2017-08-28 0.0735294 0.0733676 0.0737463
2017-08-25 0.0735294 0.0734214 0.0737463
2017-08-24 0.0735294 0.0734214 0.0737463
2017-08-23 0.0735835 0.0734214 0.0737463
2017-08-22 0.0735294 0.0734214 0.0737463
2017-08-21 0.0735294 0.0733676 0.0737463
2017-08-18 0.0735294 0.0734214 0.0737463
2017-08-17 0.0735294 0.0733676 0.0737463
2017-08-16 0.0735294 0.0733676 0.073692
2017-08-15 0.0735294 0.0733676 0.073692
2017-08-11 0.0734754 0.0733676 0.073692
2017-08-10 0.0734754 0.0733138 0.0736377
2017-08-09 0.0735835 0.0734214 0.0737463
2017-04-08 0.0735294 0.0734214 0.0737463
2017-08-07 0.0735294 0.0733676 0.073692
2017-08-04 0.0734754 0.0733138 0.073692
2017-08-03 0.0734754 0.0733138 0.073692
2017-08-02 0.0734214 0.0733138 0.0736377
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency