ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone in Pakistani Rupees DKK to PKR Open Market

DKK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




DKK to PKR History Rates in Chart


Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

DKK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 23.05 23.35
2019-06-15 22.8 23.1
2019-06-14 22.8 23.1
2019-06-13 22.8 23.1
2019-06-12 22.75 23.05
2019-06-11 22.4 22.7
2019-06-10 22.4 22.7
2019-06-08 22.4 22.7
2019-06-03 21.85 22.15
2019-06-01 21.85 22.15
2019-05-30 22.2 22.5
2019-05-29 22.3 22.6
2019-05-28 22.35 22.65
2019-05-27 22.5 22.85
2019-05-25 22.55 22.85
2019-05-24 22.55 22.85
2019-05-23 22.5 22.8
2019-05-22 22.45 22.75
2019-05-21 22.2 22.5
2019-05-20 21.95 22.25
2019-05-18 21.95 22.25
2019-05-17 21.55 21.85
2019-05-16 21 21.3
2019-05-15 21 21.3
2019-05-14 21.05 21.35
2019-05-13 21.05 21.35
2019-05-11 21.05 21.35
2019-05-10 21.05 21.35
2019-05-09 21 21.3
2019-05-08 21 21.3
Today Open Market Rates
PKR to DKK Open Market History

Last Month Exchange Rate in DKK
Date  Buying   Selling 
2019-06-17 0.0433839 0.0428266
2019-06-15 0.0438596 0.04329
2019-06-14 0.0438596 0.04329
2019-06-13 0.0438596 0.04329
2019-06-12 0.043956 0.0433839
2019-06-11 0.0446429 0.0440529
2019-06-10 0.0446429 0.0440529
2019-06-08 0.0446429 0.0440529
2019-06-03 0.0457666 0.0451467
2019-06-01 0.0457666 0.0451467
2019-05-30 0.045045 0.0444444
2019-05-29 0.044843 0.0442478
2019-05-28 0.0447427 0.0441501
2019-05-27 0.0444444 0.0437637
2019-05-25 0.0443459 0.0437637
2019-05-24 0.0443459 0.0437637
2019-05-23 0.0444444 0.0438596
2019-05-22 0.0445434 0.043956
2019-05-21 0.045045 0.0444444
2019-05-20 0.0455581 0.0449438
2019-05-18 0.0455581 0.0449438
2019-05-17 0.0464037 0.0457666
2019-05-16 0.047619 0.0469484
2019-05-15 0.047619 0.0469484
2019-05-14 0.0475059 0.0468384
2019-05-13 0.0475059 0.0468384
2019-05-11 0.0475059 0.0468384
2019-05-10 0.0475059 0.0468384
2019-05-09 0.047619 0.0469484
2019-05-08 0.047619 0.0469484
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency