ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone in Pakistani Rupees DKK to PKR Open Market

DKK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




DKK to PKR History Rates in Chart


Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

DKK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 21 21.3
2018-12-08 21 21.3
2018-12-07 20.9 21.2
2018-12-06 20.85 21.15
2018-12-05 20.85 21.15
2018-11-04 20.95 21.25
2018-12-03 20.9 21.2
2018-12-01 20.25 20.55
2018-11-30 20.25 20.55
2018-11-29 20.1 20.4
2018-11-27 20.15 20.45
2018-11-26 20.2 20.5
2018-11-25 20.15 20.45
2018-11-23 20.3 20.6
2018-11-21 20.3 20.6
2018-11-19 20.3 20.6
2018-11-18 20.25 20.55
2018-11-15 20.15 20.45
2018-11-14 19.95 0.2
2018-11-13 20.05 20.35
2018-11-12 20.1 20.4
2018-11-10 20.1 20.4
2018-11-09 20.1 20.4
2018-11-08 20.3 20.6
2018-11-07 20.2 20.5
2018-11-06 20.1 20.4
2018-11-05 20.1 20.4
2018-11-03 20.2 20.5
2018-11-02 19.9 20.2
2018-11-01 20 20.3
Today Open Market Rates
PKR to DKK Open Market History

Last Month Exchange Rate in DKK
Date  Buying   Selling 
2018-12-11 0.047619 0.0469484
2018-12-08 0.047619 0.0469484
2018-12-07 0.0478469 0.0471698
2018-12-06 0.0479616 0.0472813
2018-12-05 0.0479616 0.0472813
2018-11-04 0.0477327 0.0470588
2018-12-03 0.0478469 0.0471698
2018-12-01 0.0493827 0.0486618
2018-11-30 0.0493827 0.0486618
2018-11-29 0.0497512 0.0490196
2018-11-27 0.0496278 0.0488998
2018-11-26 0.049505 0.0487805
2018-11-25 0.0496278 0.0488998
2018-11-23 0.0492611 0.0485437
2018-11-21 0.0492611 0.0485437
2018-11-19 0.0492611 0.0485437
2018-11-18 0.0493827 0.0486618
2018-11-15 0.0496278 0.0488998
2018-11-14 0.0501253 5
2018-11-13 0.0498753 0.04914
2018-11-12 0.0497512 0.0490196
2018-11-10 0.0497512 0.0490196
2018-11-09 0.0497512 0.0490196
2018-11-08 0.0492611 0.0485437
2018-11-07 0.049505 0.0487805
2018-11-06 0.0497512 0.0490196
2018-11-05 0.0497512 0.0490196
2018-11-03 0.049505 0.0487805
2018-11-02 0.0502513 0.049505
2018-11-01 0.05 0.0492611
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency