ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone in Pakistani Rupees DKK to PKR Open Market

DKK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




DKK to PKR History Rates in Chart


Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

DKK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 23.55 23.85
2019-08-23 23.45 23.75
2019-08-22 23.55 23.85
2019-08-21 23.6 23.9
2019-08-20 23.55 23.85
2019-08-19 23.4 23.7
2019-08-17 23.4 23.7
2019-08-16 23.4 23.7
2019-08-10 23.45 23.75
2019-08-09 23.75 24.05
2019-08-08 23.7 24
2019-08-07 23.8 24.1
2019-08-06 23.65 23.95
2019-08-05 103.95 103.95
2019-08-03 23.5 23.8
2019-08-02 23.6 23.9
2019-08-01 23.5 23.8
2019-07-31 23.65 23.95
2019-07-30 23.8 24.1
2019-07-29 23.75 24.05
2019-07-27 23.75 24.05
2019-07-26 23.8 24.1
2019-07-25 23.8 24.1
2019-07-24 23.75 24.05
2019-07-23 23.65 23.95
2019-07-22 23.8 24.1
2019-07-20 23.8 24.1
2019-07-19 23.9 24.2
2019-07-18 23.8 24.1
2019-07-17 23.7 24
Today Open Market Rates
PKR to DKK Open Market History

Last Month Exchange Rate in DKK
Date  Buying   Selling 
2019-08-24 0.0424628 0.0419287
2019-08-23 0.0426439 0.0421053
2019-08-22 0.0424628 0.0419287
2019-08-21 0.0423729 0.041841
2019-08-20 0.0424628 0.0419287
2019-08-19 0.042735 0.0421941
2019-08-17 0.042735 0.0421941
2019-08-16 0.042735 0.0421941
2019-08-10 0.0426439 0.0421053
2019-08-09 0.0421053 0.04158
2019-08-08 0.0421941 0.0416667
2019-08-07 0.0420168 0.0414938
2019-08-06 0.0422833 0.0417537
2019-08-05 0.00962 0.00962
2019-08-03 0.0425532 0.0420168
2019-08-02 0.0423729 0.041841
2019-08-01 0.0425532 0.0420168
2019-07-31 0.0422833 0.0417537
2019-07-30 0.0420168 0.0414938
2019-07-29 0.0421053 0.04158
2019-07-27 0.0421053 0.04158
2019-07-26 0.0420168 0.0414938
2019-07-25 0.0420168 0.0414938
2019-07-24 0.0421053 0.04158
2019-07-23 0.0422833 0.0417537
2019-07-22 0.0420168 0.0414938
2019-07-20 0.0420168 0.0414938
2019-07-19 0.041841 0.0413223
2019-07-18 0.0420168 0.0414938
2019-07-17 0.0421941 0.0416667
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency