DKK to PKR Today Rate

DKK to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Danish Krone to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Wednesday, June 3, 2020 12:00 to Friday, July 3, 2020 12:00 PST
ad

ad

DKK to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-07-03 23.7 24
2020-07-02 23.95 24.25
2020-07-01 23.8 24.1
2020-06-30 23.8 24.1
2020-06-29 23.9 24.2
2020-06-27 23.8 24.1
2020-06-26 23.8 24.1
2020-06-25 23.8 24.1
2020-07-24 24 24.3
2020-06-23 23.85 24.15
2020-06-22 23.55 23.85
2020-06-20 23.7 24
2020-06-19 23.7 24
2020-06-18 23.7 24
2020-06-17 23.8 24.1
2020-06-16 23.8 24.1
2020-06-15 23.55 23.85
2020-06-13 23.7 24
2020-06-12 23.75 24
2020-06-11 23.8 24.1
2020-06-10 23.55 23.85
2020-06-09 23.3 23.6
2020-06-08 23.45 23.75
2020-06-06 23.45 23.75
2020-06-05 23.45 23.75
2020-06-04 23.4 23.7
2020-06-03 23.5 23.8
2020-06-02 22.6 22.9
2020-06-01 21.5 21.8
2020-05-30 22.6 22.9
Today Open Market Rates
ad

PKR to DKK Open Market Rate History


Last Month Exchange Rate in DKK
Date  Buying   Selling 
2020-07-03 0.0421941 0.0416667
2020-07-02 0.0417537 0.0412371
2020-07-01 0.0420168 0.0414938
2020-06-30 0.0420168 0.0414938
2020-06-29 0.041841 0.0413223
2020-06-27 0.0420168 0.0414938
2020-06-26 0.0420168 0.0414938
2020-06-25 0.0420168 0.0414938
2020-07-24 0.0416667 0.0411523
2020-06-23 0.0419287 0.0414079
2020-06-22 0.0424628 0.0419287
2020-06-20 0.0421941 0.0416667
2020-06-19 0.0421941 0.0416667
2020-06-18 0.0421941 0.0416667
2020-06-17 0.0420168 0.0414938
2020-06-16 0.0420168 0.0414938
2020-06-15 0.0424628 0.0419287
2020-06-13 0.0421941 0.0416667
2020-06-12 0.0421053 0.0416667
2020-06-11 0.0420168 0.0414938
2020-06-10 0.0424628 0.0419287
2020-06-09 0.0429185 0.0423729
2020-06-08 0.0426439 0.0421053
2020-06-06 0.0426439 0.0421053
2020-06-05 0.0426439 0.0421053
2020-06-04 0.042735 0.0421941
2020-06-03 0.0425532 0.0420168
2020-06-02 0.0442478 0.0436681
2020-06-01 0.0465116 0.0458716
2020-05-30 0.0442478 0.0436681
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x