Danish Krone in Pakistani Rupees DKK to PKR Open Market

DKK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




DKK to PKR History Rates in Chart


Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

DKK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 24.4 24.7
2020-03-28 23.5 23.8
2020-03-27 23.5 23.8
2020-03-26 23.5 23.8
2020-03-25 22.7 23
2020-03-24 22.65 22.95
2020-03-21 22.65 22.95
2020-03-20 22.65 22.95
2020-03-19 22.95 23.25
2020-03-18 23.2 23.5
2020-03-17 23.45 23.75
2020-03-16 23.3 23.6
2020-03-13 20.3 20.55
2020-03-12 23.75 24.05
2020-03-11 23.7 24
2020-03-10 23.45 23.75
2020-03-09 23.45 23.75
2020-03-07 23.05 23.35
2020-03-06 22.95 23.25
2020-03-05 22.95 23.25
2020-03-04 22.75 23.05
2020-03-03 22.75 23.05
2020-03-02 22.55 22.85
2020-02-29 22.5 22.8
2020-02-28 22.45 22.75
2020-02-27 22.15 22.45
2020-02-26 22.15 22.45
2020-02-25 22.15 22.45
2020-02-21 22.05 22.35
2020-02-20 22.05 22.35
Today Open Market Rates
PKR to DKK Open Market History

Last Month Exchange Rate in DKK
Date  Buying   Selling 
2020-03-30 0.0409836 0.0404858
2020-03-28 0.0425532 0.0420168
2020-03-27 0.0425532 0.0420168
2020-03-26 0.0425532 0.0420168
2020-03-25 0.0440529 0.0434783
2020-03-24 0.0441501 0.043573
2020-03-21 0.0441501 0.043573
2020-03-20 0.0441501 0.043573
2020-03-19 0.043573 0.0430108
2020-03-18 0.0431034 0.0425532
2020-03-17 0.0426439 0.0421053
2020-03-16 0.0429185 0.0423729
2020-03-13 0.0492611 0.0486618
2020-03-12 0.0421053 0.04158
2020-03-11 0.0421941 0.0416667
2020-03-10 0.0426439 0.0421053
2020-03-09 0.0426439 0.0421053
2020-03-07 0.0433839 0.0428266
2020-03-06 0.043573 0.0430108
2020-03-05 0.043573 0.0430108
2020-03-04 0.043956 0.0433839
2020-03-03 0.043956 0.0433839
2020-03-02 0.0443459 0.0437637
2020-02-29 0.0444444 0.0438596
2020-02-28 0.0445434 0.043956
2020-02-27 0.0451467 0.0445434
2020-02-26 0.0451467 0.0445434
2020-02-25 0.0451467 0.0445434
2020-02-21 0.0453515 0.0447427
2020-02-20 0.0453515 0.0447427
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x