ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone in Pakistani Rupees DKK to PKR Open Market

DKK to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees or check history prices for forex trading trends.




DKK to PKR History Rates in Chart


Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

DKK to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 16.8 17.1
2017-09-19 16.75 17.05
2017-09-18 16.7 17
2017-09-16 16.65 16.95
2017-09-15 16.65 16.95
2017-09-14 16.6 16.9
2017-09-12 16.7 17
2017-09-11 16.8 17.1
2017-09-09 16.8 17.1
2017-09-08 16.85 17.15
2017-09-07 16.65 16.95
2017-09-06 16.65 16.95
2017-08-31 16.7 17
2017-08-28 16.65 16.95
2017-08-26 16.65 16.95
2017-08-24 16.5 16.8
2017-08-23 16.4 16.7
2017-08-22 16.4 16.7
2017-08-21 16.4 16.7
2017-08-19 16.45 16.75
2017-08-18 16.4 16.7
2017-08-17 16.4 16.7
2017-08-16 16.4 16.7
2017-08-15 16.4 16.7
2017-08-12 16.4 16.7
2017-08-11 16.45 16.75
2017-08-10 16.4 16.7
2017-08-09 16.4 16.7
2017-08-08 16.5 16.8
2017-08-07 16.45 16.75
Today Open Market Rates
PKR to DKK Open Market History

Last Month Exchange Rate in DKK
Date  Buying   Selling 
2017-09-20 0.0595238 0.0584795
2017-09-19 0.0597015 0.058651
2017-09-18 0.0598802 0.0588235
2017-09-16 0.0600601 0.0589971
2017-09-15 0.0600601 0.0589971
2017-09-14 0.060241 0.0591716
2017-09-12 0.0598802 0.0588235
2017-09-11 0.0595238 0.0584795
2017-09-09 0.0595238 0.0584795
2017-09-08 0.0593472 0.058309
2017-09-07 0.0600601 0.0589971
2017-09-06 0.0600601 0.0589971
2017-08-31 0.0598802 0.0588235
2017-08-28 0.0600601 0.0589971
2017-08-26 0.0600601 0.0589971
2017-08-24 0.0606061 0.0595238
2017-08-23 0.0609756 0.0598802
2017-08-22 0.0609756 0.0598802
2017-08-21 0.0609756 0.0598802
2017-08-19 0.0607903 0.0597015
2017-08-18 0.0609756 0.0598802
2017-08-17 0.0609756 0.0598802
2017-08-16 0.0609756 0.0598802
2017-08-15 0.0609756 0.0598802
2017-08-12 0.0609756 0.0598802
2017-08-11 0.0607903 0.0597015
2017-08-10 0.0609756 0.0598802
2017-08-09 0.0609756 0.0598802
2017-08-08 0.0606061 0.0595238
2017-08-07 0.0607903 0.0597015
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency