DKK to PKR Today Rate

DKK to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Danish Krone to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 DKK Danish Krone to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Danish Krone to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

DKK to PKR exchange rate historical data from Saturday, August 22, 2020 12:00 to Monday, September 21, 2020 12:00 PST
ad

ad

DKK to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-09-19 25.55 25.85
2020-09-18 25.35 25.65
2020-09-17 25.35 25.65
2020-09-16 25.65 25.95
2020-09-15 25.65 25.95
2020-09-14 25.5 25.8
2020-09-12 25.55 25.85
2020-09-11 25.55 25.85
2020-09-10 25.35 25.65
2020-09-09 25.35 25.65
2020-09-08 25.5 28.8
2020-09-07 25.45 25.75
2020-09-05 25.45 25.75
2020-09-04 25.4 25.7
2020-09-03 25.3 25.6
2020-09-02 25.5 28.8
2020-09-01 25.7 26
2020-08-31 25.7 26
2020-08-28 25.5 25.8
2020-08-27 25.8 26.1
2020-08-26 25.8 26.1
2020-08-25 25.75 26.05
2020-08-24 25.8 26.1
2020-08-22 25.8 26.1
2020-08-21 25.8 26.1
2020-08-20 25.85 26.15
2020-08-19 26.05 26.35
2020-08-18 25.9 26.2
2020-08-17 25.8 26.1
2020-08-15 25.8 26.1
Today Open Market Rates
ad

PKR to DKK Open Market Rate History


Last Month Exchange Rate in DKK
Date  Buying   Selling 
2020-09-19 0.0391389 0.0386847
2020-09-18 0.0394477 0.0389864
2020-09-17 0.0394477 0.0389864
2020-09-16 0.0389864 0.0385356
2020-09-15 0.0389864 0.0385356
2020-09-14 0.0392157 0.0387597
2020-09-12 0.0391389 0.0386847
2020-09-11 0.0391389 0.0386847
2020-09-10 0.0394477 0.0389864
2020-09-09 0.0394477 0.0389864
2020-09-08 0.0392157 0.0347222
2020-09-07 0.0392927 0.038835
2020-09-05 0.0392927 0.038835
2020-09-04 0.0393701 0.0389105
2020-09-03 0.0395257 0.0390625
2020-09-02 0.0392157 0.0347222
2020-09-01 0.0389105 0.0384615
2020-08-31 0.0389105 0.0384615
2020-08-28 0.0392157 0.0387597
2020-08-27 0.0387597 0.0383142
2020-08-26 0.0387597 0.0383142
2020-08-25 0.038835 0.0383877
2020-08-24 0.0387597 0.0383142
2020-08-22 0.0387597 0.0383142
2020-08-21 0.0387597 0.0383142
2020-08-20 0.0386847 0.0382409
2020-08-19 0.0383877 0.0379507
2020-08-18 0.03861 0.0381679
2020-08-17 0.0387597 0.0383142
2020-08-15 0.0387597 0.0383142
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x