ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 18.16 18.19 18.11
2018-01-18 18.05 18.08 18
2018-01-17 18.15 18.19 18.11
2018-01-16 18.15 18.18 18.1
2018-01-15 18.05 18.08 18
2018-01-12 17.86 17.89 17.81
2018-01-11 17.69 17.72 17.64
2018-01-10 17.67 17.71 17.63
2018-01-09 17.71 17.75 17.67
2018-01-08 17.8 17.83 17.75
2018-01-05 17.87 17.9 17.82
2018-01-04 17.79 17.82 17.74
2018-01-02 17.78 17.81 17.74
2017-12-29 17.69 17.73 17.65
2017-12-28 17.64 17.68 17.6
2017-12-27 17.56 17.59 17.51
2017-12-26 17.59 17.62 17.54
2017-12-22 17.48 17.51 17.43
2017-12-21 17.5 17.53 17.45
2017-12-20 17.54 17.57 17.49
2017-12-19 17.37 17.41 17.33
2017-12-18 17.33 17.37 17.29
2017-12-15 17.36 17.39 17.32
2017-12-14 17.44 17.47 17.4
2017-12-13 17.33 17.36 17.28
2017-12-12 17.08 17.11 17.03
2017-12-11 16.74 16.78 16.7
2017-12-08 16.67 16.71 16.63
2017-12-07 16.73 16.76 16.68
2017-12-06 16.78 16.81 16.74
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0550661 0.0549753 0.0552181
2018-01-18 0.0554017 0.0553097 0.0555556
2018-01-17 0.0550964 0.0549753 0.0552181
2018-01-16 0.0550964 0.0550055 0.0552486
2018-01-15 0.0554017 0.0553097 0.0555556
2018-01-12 0.055991 0.0558971 0.0561482
2018-01-11 0.0565291 0.0564334 0.0566893
2018-01-10 0.0565931 0.0564653 0.0567215
2018-01-09 0.0564653 0.056338 0.0565931
2018-01-08 0.0561798 0.0560852 0.056338
2018-01-05 0.0559597 0.0558659 0.0561167
2018-01-04 0.0562114 0.0561167 0.0563698
2018-01-02 0.056243 0.0561482 0.0563698
2017-12-29 0.0565291 0.0564016 0.0566572
2017-12-28 0.0566893 0.0565611 0.0568182
2017-12-27 0.0569476 0.0568505 0.0571102
2017-12-26 0.0568505 0.0567537 0.0570125
2017-12-22 0.0572082 0.0571102 0.0573723
2017-12-21 0.0571429 0.0570451 0.0573066
2017-12-20 0.0570125 0.0569152 0.0571755
2017-12-19 0.0575705 0.0574383 0.0577034
2017-12-18 0.0577034 0.0575705 0.0578369
2017-12-15 0.0576037 0.0575043 0.0577367
2017-12-14 0.0573394 0.057241 0.0574713
2017-12-13 0.0577034 0.0576037 0.0578704
2017-12-12 0.058548 0.0584454 0.0587199
2017-12-11 0.0597372 0.0595948 0.0598802
2017-12-08 0.059988 0.0598444 0.0601323
2017-12-07 0.0597729 0.0596659 0.059952
2017-12-06 0.0595948 0.0594884 0.0597372
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency