ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 16.99 17.02 16.94
2017-09-19 16.94 16.97 16.89
2017-09-18 16.91 16.94 16.86
2017-09-15 16.85 16.88 16.81
2017-09-14 16.81 16.84 16.76
2017-09-12 16.93 16.96 16.88
2017-09-11 17 17.04 16.96
2017-09-08 17.08 17.11 17.04
2017-09-07 16.88 16.91 16.83
2017-09-06 16.86 16.89 16.82
2017-09-05 16.86 16.89 16.81
2017-08-31 16.83 16.83 16.83
2017-08-28 16.88 16.91 16.83
2017-08-25 16.7 16.73 16.66
2017-08-24 16.71 16.74 16.66
2017-08-23 16.65 16.68 16.61
2017-08-22 16.71 16.74 16.67
2017-08-21 16.64 16.67 16.6
2017-08-18 16.61 16.65 16.57
2017-08-17 16.68 16.71 16.63
2017-08-16 16.62 16.65 16.58
2017-08-15 16.68 16.71 16.64
2017-08-11 16.67 16.7 16.63
2017-08-10 16.61 16.64 16.57
2017-08-09 16.61 16.64 16.56
2017-04-08 16.72 16.75 16.68
2017-08-07 16.7 16.73 16.66
2017-08-04 16.82 16.85 16.77
2017-08-03 16.77 16.8 16.73
2017-08-02 16.74 16.77 16.69
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0588582 0.0587544 0.0590319
2017-09-19 0.0590319 0.0589275 0.0592066
2017-09-18 0.0591366 0.0590319 0.059312
2017-09-15 0.0593472 0.0592417 0.0594884
2017-09-14 0.0594884 0.0593824 0.0596659
2017-09-12 0.0590667 0.0589623 0.0592417
2017-09-11 0.0588235 0.0586854 0.0589623
2017-09-08 0.058548 0.0584454 0.0586854
2017-09-07 0.0592417 0.0591366 0.0594177
2017-09-06 0.059312 0.0592066 0.059453
2017-09-05 0.059312 0.0592066 0.0594884
2017-08-31 0.0594177 0.0594177 0.0594177
2017-08-28 0.0592417 0.0591366 0.0594177
2017-08-25 0.0598802 0.0597729 0.060024
2017-08-24 0.0598444 0.0597372 0.060024
2017-08-23 0.0600601 0.059952 0.0602047
2017-08-22 0.0598444 0.0597372 0.059988
2017-08-21 0.0600962 0.059988 0.060241
2017-08-18 0.0602047 0.0600601 0.06035
2017-08-17 0.059952 0.0598444 0.0601323
2017-08-16 0.0601685 0.0600601 0.0603136
2017-08-15 0.059952 0.0598444 0.0600962
2017-08-11 0.059988 0.0598802 0.0601323
2017-08-10 0.0602047 0.0600962 0.06035
2017-08-09 0.0602047 0.0600962 0.0603865
2017-04-08 0.0598086 0.0597015 0.059952
2017-08-07 0.0598802 0.0597729 0.060024
2017-08-04 0.059453 0.0593472 0.0596303
2017-08-03 0.0596303 0.0595238 0.0597729
2017-08-02 0.0597372 0.0596303 0.0599161
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency