ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 21.2 21.28 21.15
2019-04-23 21.28 21.36 21.23
2019-04-22 21.25 21.33 103.79
2019-04-19 21.25 21.33 21.19
2019-04-18 21.36 21.44 21.3
2019-04-17 21.38 21.45 21.32
2019-04-16 21.39 21.47 21.33
2019-04-15 21.4 21.47 21.34
2019-04-12 21.36 21.43 21.3
2019-04-11 21.33 21.4 21.27
2019-04-10 21.3 21.37 21.24
2019-04-09 21.31 21.38 21.25
2019-04-08 21.22 21.3 21.17
2019-04-05 21.24 21.31 21.18
2019-04-04 21.27 21.35 21.22
2019-04-03 21.18 21.26 21.13
2019-04-02 21.11 21.19 21.05
2019-04-01 21.16 21.23 21.1
2019-03-29 21.09 21.16 21.03
2019-03-28 21.13 21.21 21.08
2019-03-27 21.13 21.21 21.08
2019-03-26 21.26 21.33 21.2
2019-03-25 21.23 21.3 21.17
2019-03-22 21.22 21.3 21.16
2019-03-21 21.31 21.39 21.25
2019-03-20 21.17 21.24 21.11
2019-03-19 21.17 21.24 21.11
2019-03-18 21.11 21.19 21.06
2019-03-15 21.07 21.14 21.01
2019-03-14 21.03 21.11 20.98
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0471698 0.0469925 0.0472813
2019-04-23 0.0469925 0.0468165 0.0471032
2019-04-22 0.0470588 0.0468823 0.0096348
2019-04-19 0.0470588 0.0468823 0.0471921
2019-04-18 0.0468165 0.0466418 0.0469484
2019-04-17 0.0467727 0.04662 0.0469043
2019-04-16 0.0467508 0.0465766 0.0468823
2019-04-15 0.046729 0.0465766 0.0468604
2019-04-12 0.0468165 0.0466636 0.0469484
2019-04-11 0.0468823 0.046729 0.0470146
2019-04-10 0.0469484 0.0467946 0.047081
2019-04-09 0.0469263 0.0467727 0.0470588
2019-04-08 0.0471254 0.0469484 0.0472367
2019-04-05 0.047081 0.0469263 0.0472144
2019-04-04 0.0470146 0.0468384 0.0471254
2019-04-03 0.0472144 0.0470367 0.0473261
2019-04-02 0.0473709 0.0471921 0.0475059
2019-04-01 0.047259 0.0471032 0.0473934
2019-03-29 0.0474158 0.047259 0.0475511
2019-03-28 0.0473261 0.0471476 0.0474383
2019-03-27 0.0473261 0.0471476 0.0474383
2019-03-26 0.0470367 0.0468823 0.0471698
2019-03-25 0.0471032 0.0469484 0.0472367
2019-03-22 0.0471254 0.0469484 0.047259
2019-03-21 0.0469263 0.0467508 0.0470588
2019-03-20 0.0472367 0.047081 0.0473709
2019-03-19 0.0472367 0.047081 0.0473709
2019-03-18 0.0473709 0.0471921 0.0474834
2019-03-15 0.0474608 0.0473037 0.0475964
2019-03-14 0.0475511 0.0473709 0.0476644
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency