ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 16.51 16.54 16.47
2017-05-21 16.47 16.5 16.42
2017-07-19 16.35 16.38 16.3
2017-07-18 16.33 16.36 16.29
2017-07-17 16.23 16.26 16.19
2017-07-14 16.15 16.18 16.11
2017-07-13 16.21 16.24 16.16
2017-07-12 16.28 16.31 16.24
2017-07-11 16.18 16.21 16.14
2017-07-10 16.21 16.24 16.17
2017-07-07 16.18 16.21 16.14
2017-07-06 16.34 16.37 16.3
2017-07-05 15.97 16 15.93
2017-06-04 16.01 16.04 15.97
2017-06-30 16.12 16.15 16.08
2017-06-29 16.06 16.09 16.02
2017-06-23 15.72 15.75 15.67
2017-06-22 15.73 15.76 15.69
2017-06-21 15.68 15.71 15.63
2017-06-20 15.71 15.74 15.67
2017-06-19 15.74 15.77 15.69
2017-06-16 15.67 15.7 15.63
2017-06-15 15.77 15.8 15.73
2017-06-14 15.76 15.79 15.72
2017-06-13 15.74 15.77 15.7
2017-06-09 15.76 15.79 15.72
2017-06-08 15.84 15.87 15.79
2017-06-07 15.86 15.89 15.82
2017-06-06 15.83 15.87 15.79
2017-06-05 15.83 15.86 15.79
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0605694 0.0604595 0.0607165
2017-05-21 0.0607165 0.0606061 0.0609013
2017-07-19 0.0611621 0.0610501 0.0613497
2017-07-18 0.061237 0.0611247 0.0613874
2017-07-17 0.0616143 0.0615006 0.0617665
2017-07-14 0.0619195 0.0618047 0.0620732
2017-07-13 0.0616903 0.0615764 0.0618812
2017-07-12 0.0614251 0.0613121 0.0615764
2017-07-11 0.0618047 0.0616903 0.0619579
2017-07-10 0.0616903 0.0615764 0.0618429
2017-07-07 0.0618047 0.0616903 0.0619579
2017-07-06 0.0611995 0.0610874 0.0613497
2017-07-05 0.0626174 0.0625 0.0627746
2017-06-04 0.062461 0.0623441 0.0626174
2017-06-30 0.0620347 0.0619195 0.0621891
2017-06-29 0.0622665 0.0621504 0.062422
2017-06-23 0.0636132 0.0634921 0.0638162
2017-06-22 0.0635728 0.0634518 0.0637349
2017-06-21 0.0637755 0.0636537 0.0639795
2017-06-20 0.0636537 0.0635324 0.0638162
2017-06-19 0.0635324 0.0634115 0.0637349
2017-06-16 0.0638162 0.0636943 0.0639795
2017-06-15 0.0634115 0.0632911 0.0635728
2017-06-14 0.0634518 0.0633312 0.0636132
2017-06-13 0.0635324 0.0634115 0.0636943
2017-06-09 0.0634518 0.0633312 0.0636132
2017-06-08 0.0631313 0.063012 0.0633312
2017-06-07 0.0630517 0.0629327 0.0632111
2017-06-06 0.0631712 0.063012 0.0633312
2017-06-05 0.0631712 0.0630517 0.0633312
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency