ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 15.68 15.71 15.63
2017-06-20 15.71 15.74 15.67
2017-06-19 15.74 15.77 15.69
2017-06-16 15.67 15.7 15.63
2017-06-15 15.77 15.8 15.73
2017-06-14 15.76 15.79 15.72
2017-06-13 15.74 15.77 15.7
2017-06-09 15.76 15.79 15.72
2017-06-08 15.84 15.87 15.79
2017-06-07 15.86 15.89 15.82
2017-06-06 15.83 15.87 15.79
2017-06-05 15.83 15.86 15.79
2017-06-02 15.76 15.79 15.72
2017-06-01 15.79 15.82 15.75
2017-05-31 15.73 15.76 15.69
2017-05-30 15.63 15.66 15.59
2017-05-26 15.73 15.76 15.69
2017-05-25 15.79 15.82 15.74
2017-05-24 15.7 15.73 15.66
2017-05-23 15.77 15.8 15.73
2017-05-22 15.72 15.75 15.67
2017-05-19 15.63 15.66 15.59
2017-05-18 15.66 15.69 15.62
2017-05-17 15.59 15.62 15.55
2017-05-16 15.42 15.45 15.38
2017-05-15 15.34 15.37 15.3
2017-05-12 15.25 15.28 15.21
2017-05-11 15.26 15.29 15.22
2017-05-10 15.3 15.33 15.26
2017-05-09 15.35 15.38 15.31
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0637755 0.0636537 0.0639795
2017-06-20 0.0636537 0.0635324 0.0638162
2017-06-19 0.0635324 0.0634115 0.0637349
2017-06-16 0.0638162 0.0636943 0.0639795
2017-06-15 0.0634115 0.0632911 0.0635728
2017-06-14 0.0634518 0.0633312 0.0636132
2017-06-13 0.0635324 0.0634115 0.0636943
2017-06-09 0.0634518 0.0633312 0.0636132
2017-06-08 0.0631313 0.063012 0.0633312
2017-06-07 0.0630517 0.0629327 0.0632111
2017-06-06 0.0631712 0.063012 0.0633312
2017-06-05 0.0631712 0.0630517 0.0633312
2017-06-02 0.0634518 0.0633312 0.0636132
2017-06-01 0.0633312 0.0632111 0.0634921
2017-05-31 0.0635728 0.0634518 0.0637349
2017-05-30 0.0639795 0.063857 0.0641437
2017-05-26 0.0635728 0.0634518 0.0637349
2017-05-25 0.0633312 0.0632111 0.0635324
2017-05-24 0.0636943 0.0635728 0.063857
2017-05-23 0.0634115 0.0632911 0.0635728
2017-05-22 0.0636132 0.0634921 0.0638162
2017-05-19 0.0639795 0.063857 0.0641437
2017-05-18 0.063857 0.0637349 0.0640205
2017-05-17 0.0641437 0.0640205 0.0643087
2017-05-16 0.0648508 0.0647249 0.0650195
2017-05-15 0.065189 0.0650618 0.0653595
2017-05-12 0.0655738 0.065445 0.0657462
2017-05-11 0.0655308 0.0654022 0.065703
2017-05-10 0.0653595 0.0652316 0.0655308
2017-05-09 0.0651466 0.0650195 0.0653168
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency