ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 18.9 18.93 18.85
2018-04-25 18.97 19 18.92
2018-04-24 18.95 18.98 18.9
2018-04-23 19.04 19.08 18.99
2018-04-20 19.15 19.19 19.1
2018-04-19 19.2 19.23 19.15
2018-04-18 19.19 19.23 19.14
2018-04-17 19.2 19.23 19.15
2018-04-16 19.13 19.17 19.08
2018-04-13 19.11 19.14 19.06
2018-04-12 19.17 19.2 19.12
2018-04-11 19.16 19.19 19.11
2018-04-10 19.05 19.08 19
2018-04-09 18.99 19.02 18.94
2018-04-06 18.94 18.97 18.89
2018-04-05 18.99 19.02 18.94
2018-04-04 18 19.02 18.94
2018-04-03 19.03 19.06 18.98
2018-04-02 19.04 19.07 18.99
2018-03-30 19.03 19.06 18.98
2018-03-29 19.05 19.08 19
2018-03-28 19.05 19.09 19
2018-03-27 19.12 19.16 19.07
2018-03-26 18.99 19.02 18.94
2018-03-22 18.97 19 18.92
2018-03-21 18.77 18.8 18.72
2018-03-20 18.28 18.31 18.23
2018-03-19 18.17 18.2 18.12
2018-03-16 18.22 18.26 18.18
2018-03-15 18.33 18.36 18.28
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0529101 0.0528262 0.0530504
2018-04-25 0.0527148 0.0526316 0.0528541
2018-04-24 0.0527704 0.052687 0.0529101
2018-04-23 0.052521 0.0524109 0.0526593
2018-04-20 0.0522193 0.0521105 0.052356
2018-04-19 0.0520833 0.0520021 0.0522193
2018-04-18 0.0521105 0.0520021 0.0522466
2018-04-17 0.0520833 0.0520021 0.0522193
2018-04-16 0.0522739 0.0521648 0.0524109
2018-04-13 0.0523286 0.0522466 0.0524659
2018-04-12 0.0521648 0.0520833 0.0523013
2018-04-11 0.0521921 0.0521105 0.0523286
2018-04-10 0.0524934 0.0524109 0.0526316
2018-04-09 0.0526593 0.0525762 0.0527983
2018-04-06 0.0527983 0.0527148 0.0529381
2018-04-05 0.0526593 0.0525762 0.0527983
2018-04-04 0.0555556 0.0525762 0.0527983
2018-04-03 0.0525486 0.0524659 0.052687
2018-04-02 0.052521 0.0524384 0.0526593
2018-03-30 0.0525486 0.0524659 0.052687
2018-03-29 0.0524934 0.0524109 0.0526316
2018-03-28 0.0524934 0.0523834 0.0526316
2018-03-27 0.0523013 0.0521921 0.0524384
2018-03-26 0.0526593 0.0525762 0.0527983
2018-03-22 0.0527148 0.0526316 0.0528541
2018-03-21 0.0532765 0.0531915 0.0534188
2018-03-20 0.0547046 0.054615 0.0548546
2018-03-19 0.0550358 0.0549451 0.0551876
2018-03-16 0.0548847 0.0547645 0.0550055
2018-03-15 0.0545554 0.0544662 0.0547046
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency