ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 16.72 16.75 16.67
2017-11-16 16.67 16.7 16.63
2017-11-15 16.7 16.73 16.65
2017-11-14 16.53 16.56 16.49
2017-11-13 16.5 16.53 16.45
2017-11-10 16.49 16.52 16.45
2017-11-09 16.41 16.44 16.37
2017-11-08 16.41 16.45 16.37
2017-11-07 16.44 16.47 16.4
2017-11-06 16.44 16.47 16.39
2017-11-03 16.5 16.54 16.46
2017-11-02 16.5 16.53 16.45
2017-11-01 16.47 16.5 16.43
2017-10-31 16.47 16.5 16.43
2017-10-30 16.44 16.47 16.4
2017-10-27 16.48 16.51 16.43
2017-10-26 16.74 16.77 16.69
2017-10-25 16.63 16.67 16.59
2017-10-24 16.65 16.68 16.61
2017-10-23 16.66 16.69 16.61
2017-10-20 16.73 16.76 16.68
2017-10-19 16.7 16.74 16.66
2017-10-18 16.66 16.69 16.61
2017-10-17 16.71 16.74 16.66
2017-10-16 16.7 16.73 16.66
2017-10-13 16.77 16.8 16.73
2017-10-12 16.8 16.84 16.76
2017-10-11 16.71 16.75 16.67
2017-10-10 16.67 16.7 16.62
2017-10-04 16.66 16.69 16.61
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0598086 0.0597015 0.059988
2017-11-16 0.059988 0.0598802 0.0601323
2017-11-15 0.0598802 0.0597729 0.0600601
2017-11-14 0.0604961 0.0603865 0.0606428
2017-11-13 0.0606061 0.0604961 0.0607903
2017-11-10 0.0606428 0.0605327 0.0607903
2017-11-09 0.0609385 0.0608273 0.0610874
2017-11-08 0.0609385 0.0607903 0.0610874
2017-11-07 0.0608273 0.0607165 0.0609756
2017-11-06 0.0608273 0.0607165 0.0610128
2017-11-03 0.0606061 0.0604595 0.0607533
2017-11-02 0.0606061 0.0604961 0.0607903
2017-11-01 0.0607165 0.0606061 0.0608643
2017-10-31 0.0607165 0.0606061 0.0608643
2017-10-30 0.0608273 0.0607165 0.0609756
2017-10-27 0.0606796 0.0605694 0.0608643
2017-10-26 0.0597372 0.0596303 0.0599161
2017-10-25 0.0601323 0.059988 0.0602773
2017-10-24 0.0600601 0.059952 0.0602047
2017-10-23 0.060024 0.0599161 0.0602047
2017-10-20 0.0597729 0.0596659 0.059952
2017-10-19 0.0598802 0.0597372 0.060024
2017-10-18 0.060024 0.0599161 0.0602047
2017-10-17 0.0598444 0.0597372 0.060024
2017-10-16 0.0598802 0.0597729 0.060024
2017-10-13 0.0596303 0.0595238 0.0597729
2017-10-12 0.0595238 0.0593824 0.0596659
2017-10-11 0.0598444 0.0597015 0.059988
2017-10-10 0.059988 0.0598802 0.0601685
2017-10-04 0.060024 0.0599161 0.0602047
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency