1 DKK to PKR Graph Inter Bank Exchange Rates Danish Krone in Pakistani Rupees

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

DKK to PKR Graph History

Select Date Range From: To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-06-17	23.51	23.58	0
2019-06-14	23.16	23.24	23.1
2019-06-13	22.9	22.97	22.84
2019-06-12	22.98	23.05	22.92
2019-06-11	22.75	22.83	22.69
2019-06-10	22.49	22.57	22.43
2019-06-03	22.13	22.2	22.07
2019-05-31	22.06	22.13	22
2019-05-30	22.33	22.4	22.27
2019-05-29	22.55	22.62	22.49
2019-05-28	22.46	22.53	22.4
2019-05-27	40.2	40.33	40.09
2019-05-24	22.67	22.74	22.61
2019-05-23	22.66	22.73	22.6
2019-05-22	22.69	22.76	22.63
2019-05-21	22.41	22.49	22.35
2019-05-20	22.1	22.18	22.05
2019-05-17	21.91	21.98	21.85
2019-05-16	21.22	21.3	21.17
2019-05-15	21.2	21.27	21.14
2019-05-14	21.25	21.33	21.2
2019-05-13	21.24	21.31	21.18
2019-05-10	21.24	21.31	21.18
2019-05-09	21.14	21.22	21.09
2019-05-08	21.17	21.25	21.12
2019-05-06	21.15	21.23	21.1
2019-05-03	21.13	21.21	21.08
2019-05-02	21.19	21.27	21.14
2019-04-30	21.16	21.24	21.11
2019-04-29	21.1	21.18	21.05
Today Open Market Rates

PKR to DKK Interbank History

Last Month Exchange Rate in DKK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2019-06-17	0.0425351	0.0424088	0
2019-06-14	0.0431779	0.0430293	0.04329
2019-06-13	0.0436681	0.043535	0.0437828
2019-06-12	0.0435161	0.0433839	0.04363
2019-06-11	0.043956	0.043802	0.0440723
2019-06-10	0.0444642	0.0443066	0.0445831
2019-06-03	0.0451875	0.045045	0.0453104
2019-05-31	0.0453309	0.0451875	0.0454545
2019-05-30	0.0447828	0.0446429	0.0449035
2019-05-29	0.0443459	0.0442087	0.0444642
2019-05-28	0.0445236	0.0443853	0.0446429
2019-05-27	0.0248756	0.0247954	0.0249439
2019-05-24	0.0441112	0.0439754	0.0442282
2019-05-23	0.0441306	0.0439947	0.0442478
2019-05-22	0.0440723	0.0439367	0.0441891
2019-05-21	0.0446229	0.0444642	0.0447427
2019-05-20	0.0452489	0.0450857	0.0453515
2019-05-17	0.0456413	0.0454959	0.0457666
2019-05-16	0.0471254	0.0469484	0.0472367
2019-05-15	0.0471698	0.0470146	0.0473037
2019-05-14	0.0470588	0.0468823	0.0471698
2019-05-13	0.047081	0.0469263	0.0472144
2019-05-10	0.047081	0.0469263	0.0472144
2019-05-09	0.0473037	0.0471254	0.0474158
2019-05-08	0.0472367	0.0470588	0.0473485
2019-05-06	0.0472813	0.0471032	0.0473934
2019-05-03	0.0473261	0.0471476	0.0474383
2019-05-02	0.0471921	0.0470146	0.0473037
2019-04-30	0.047259	0.047081	0.0473709
2019-04-29	0.0473934	0.0472144	0.0475059
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency