DKK to PKR
DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK to PKR or 1 Danish Krone to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.
DKK to PKR Todays Rate in Pakistan
DKK to PKR todays rate in Pakistan is 30.12 Rs.
DKK to PKR Graph History
Currency historical data from Monday, September 26, 2022 12:00 to Monday, October 3, 2022 12:00 PST (GMT + 5)
DKK to PKR Interbank History
Last Month Exchange Rate in PKR
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2022-10-03 | 30.12 | 30.19 | 0 |
| 2022-09-30 | 30.24 | 30.31 | 0 |
| 2022-09-29 | 30.2 | 30.27 | 0 |
| 2022-09-28 | 30.04 | 30.1 | 0 |
| 2022-09-27 | 30.65 | 30.72 | 0 |
| 2022-09-26 | 31.05 | 31.12 | 0 |
| 2022-09-23 | 31.66 | 31.72 | 0 |
| 2022-09-22 | 31.65 | 31.71 | 0 |
| 2022-09-21 | 32.01 | 32.08 | 0 |
| 2022-09-20 | 32.06 | 32.13 | 0 |
| 2022-09-19 | 31.83 | 31.9 | 0 |
| 2022-09-16 | 31.72 | 31.79 | 0 |
| 2022-09-15 | 31.42 | 31.49 | 0 |
| 2022-09-14 | 31.15 | 31.21 | 0 |
| 2022-09-13 | 31.3 | 31.37 | 0 |
| 2022-09-12 | 30.93 | 31 | 0 |
| 2022-09-09 | 30.52 | 30.59 | 0 |
| 2022-09-08 | 30.01 | 30.08 | 0 |
| 2022-09-07 | 29.43 | 29.5 | 0 |
| 2022-09-06 | 29.4 | 29.46 | 0 |
| 2022-09-05 | 29.13 | 29.2 | 0 |
| 2022-09-02 | 29.27 | 29.33 | 0 |
| 2022-09-01 | 29.35 | 29.42 | 0 |
| 2022-08-31 | 29.69 | 29.76 | 0 |
| 2022-08-30 | 29.83 | 29.9 | 0 |
| 2022-08-29 | 29.42 | 29.49 | 0 |
| 2022-08-26 | 29.41 | 29.48 | 0 |
| 2022-08-25 | 29.34 | 29.4 | 0 |
| 2022-08-24 | 29.11 | 29.17 | 0 |
| 2022-08-23 | 28.95 | 29.02 | 0 |
| Today Open Market Rates | |||
PKR to DKK Interbank History
Last Month Exchange Rate in DKK
| Date | Buying TT Clean |
Selling TT & OD |
Buying OD/T.CHQ |
| 2022-10-03 | 0.0332005 | 0.0331236 | 0 |
| 2022-09-30 | 0.0330688 | 0.0329924 | 0 |
| 2022-09-29 | 0.0331126 | 0.033036 | 0 |
| 2022-09-28 | 0.0332889 | 0.0332226 | 0 |
| 2022-09-27 | 0.0326264 | 0.0325521 | 0 |
| 2022-09-26 | 0.0322061 | 0.0321337 | 0 |
| 2022-09-23 | 0.0315856 | 0.0315259 | 0 |
| 2022-09-22 | 0.0315956 | 0.0315358 | 0 |
| 2022-09-21 | 0.0312402 | 0.0311721 | 0 |
| 2022-09-20 | 0.0311915 | 0.0311236 | 0 |
| 2022-09-19 | 0.0314169 | 0.031348 | 0 |
| 2022-09-16 | 0.0315259 | 0.0314564 | 0 |
| 2022-09-15 | 0.0318269 | 0.0317561 | 0 |
| 2022-09-14 | 0.0321027 | 0.032041 | 0 |
| 2022-09-13 | 0.0319489 | 0.0318776 | 0 |
| 2022-09-12 | 0.0323311 | 0.0322581 | 0 |
| 2022-09-09 | 0.0327654 | 0.0326904 | 0 |
| 2022-09-08 | 0.0333222 | 0.0332447 | 0 |
| 2022-09-07 | 0.0339789 | 0.0338983 | 0 |
| 2022-09-06 | 0.0340136 | 0.0339443 | 0 |
| 2022-09-05 | 0.0343289 | 0.0342466 | 0 |
| 2022-09-02 | 0.0341647 | 0.0340948 | 0 |
| 2022-09-01 | 0.0340716 | 0.0339905 | 0 |
| 2022-08-31 | 0.0336814 | 0.0336022 | 0 |
| 2022-08-30 | 0.0335233 | 0.0334448 | 0 |
| 2022-08-29 | 0.0339905 | 0.0339098 | 0 |
| 2022-08-26 | 0.034002 | 0.0339213 | 0 |
| 2022-08-25 | 0.0340832 | 0.0340136 | 0 |
| 2022-08-24 | 0.0343525 | 0.0342818 | 0 |
| 2022-08-23 | 0.0345423 | 0.034459 | 0 |
| Today Interbank Rates | |||
Add a Comment
Comments will be shown after admin approval.
Spam comments will not be approved at all.
ForexTrading.pk