ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 18.87 18.9 18.82
2018-08-15 18.83 18.86 18.78
2018-08-13 18.94 18.97 18.89
2018-08-10 19.19 19.23 19.14
2018-08-09 19.33 19.37 19.28
2018-08-08 19.34 19.37 19.29
2018-08-07 19.24 19.27 19.19
2018-08-06 19.23 19.27 19.18
2018-08-03 19.28 19.31 19.23
2018-08-02 19.39 19.42 19.34
2018-08-01 19.44 19.47 19.39
2018-07-31 19.5 19.53 19.45
2018-07-30 19.57 19.6 19.52
2018-07-27 20.03 20.06 19.98
2018-07-26 20.23 20.26 20.18
2018-07-24 20.15 20.18 20.1
2018-07-23 20.24 20.27 20.19
2018-07-20 20.09 20.12 20.03
2018-07-19 20.07 20.1 20.02
2018-07-18 20.13 20.16 20.08
2018-07-17 20.15 20.12 20.1
2018-07-16 19.04 19.07 18.99
2018-07-13 19.03 19.06 18.98
2018-07-12 19.03 19.06 18.98
2018-07-11 19.12 19.15 19.07
2018-07-10 19.14 19.18 19.09
2018-07-09 19.17 19.2 19.12
2018-07-06 19.05 19.08 19
2018-07-05 19.01 19.04 18.91
2018-07-04 19.02 19.05 18.97
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0529942 0.0529101 0.053135
2018-08-15 0.0531067 0.0530223 0.0532481
2018-08-13 0.0527983 0.0527148 0.0529381
2018-08-10 0.0521105 0.0520021 0.0522466
2018-08-09 0.0517331 0.0516262 0.0518672
2018-08-08 0.0517063 0.0516262 0.0518403
2018-08-07 0.0519751 0.0518941 0.0521105
2018-08-06 0.0520021 0.0518941 0.0521376
2018-08-03 0.0518672 0.0517866 0.0520021
2018-08-02 0.051573 0.0514933 0.0517063
2018-08-01 0.0514403 0.0513611 0.051573
2018-07-31 0.0512821 0.0512033 0.0514139
2018-07-30 0.0510986 0.0510204 0.0512295
2018-07-27 0.0499251 0.0498504 0.0500501
2018-07-26 0.0494315 0.0493583 0.049554
2018-07-24 0.0496278 0.049554 0.0497512
2018-07-23 0.0494071 0.049334 0.0495295
2018-07-20 0.049776 0.0497018 0.0499251
2018-07-19 0.0498256 0.0497512 0.04995
2018-07-18 0.0496771 0.0496032 0.0498008
2018-07-17 0.0496278 0.0497018 0.0497512
2018-07-16 0.052521 0.0524384 0.0526593
2018-07-13 0.0525486 0.0524659 0.052687
2018-07-12 0.0525486 0.0524659 0.052687
2018-07-11 0.0523013 0.0522193 0.0524384
2018-07-10 0.0522466 0.0521376 0.0523834
2018-07-09 0.0521648 0.0520833 0.0523013
2018-07-06 0.0524934 0.0524109 0.0526316
2018-07-05 0.0526039 0.052521 0.0528821
2018-07-04 0.0525762 0.0524934 0.0527148
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency