1 DKK to PKR Graph Inter Bank Exchange Rates Danish Krone in Pakistani Rupees

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

DKK to PKR Graph History

Select Date Range From: To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-06-19	18.91	18.94	18.86
2018-06-14	18.98	19.01	18.93
2018-06-13	18.9	18.93	18.85
2018-06-12	18.94	18.97	18.89
2018-06-11	18.3	18.33	18.25
2018-06-08	18.31	18.34	18.26
2018-06-07	18.3	18.33	18.25
2018-06-06	18.2	18.23	18.15
2018-06-05	18.15	18.18	18.1
2018-06-04	18.14	18.18	18.1
2018-06-01	18.14	18.18	18.1
2018-05-31	18.11	18.14	18.06
2018-05-30	17.9	17.94	17.86
2018-05-29	18.04	18.07	17.99
2018-05-28	18.17	18.2	18.12
2018-05-25	18.17	18.2	18.12
2018-05-24	18.16	18.19	18.12
2018-05-23	18.24	18.27	18.19
2018-05-22	18.29	18.32	18.24
2018-05-21	18.23	18.26	18.18
2018-05-18	18.31	18.34	18.26
2018-05-16	18.36	18.39	18.31
2018-05-15	18.51	18.55	18.47
2018-05-14	18.56	18.59	18.51
2018-05-11	18.49	18.52	18.44
2018-05-10	18.4	18.44	18.36
2018-05-09	18.4	18.43	18.35
2018-05-08	18.49	18.52	18.44
2018-05-07	18.57	18.6	18.52
2018-05-04	18.61	18.64	18.56
Today Open Market Rates

PKR to DKK Interbank History

Last Month Exchange Rate in DKK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-06-19	0.0528821	0.0527983	0.0530223
2018-06-14	0.052687	0.0526039	0.0528262
2018-06-13	0.0529101	0.0528262	0.0530504
2018-06-12	0.0527983	0.0527148	0.0529381
2018-06-11	0.0546448	0.0545554	0.0547945
2018-06-08	0.054615	0.0545256	0.0547645
2018-06-07	0.0546448	0.0545554	0.0547945
2018-06-06	0.0549451	0.0548546	0.0550964
2018-06-05	0.0550964	0.0550055	0.0552486
2018-06-04	0.0551268	0.0550055	0.0552486
2018-06-01	0.0551268	0.0550055	0.0552486
2018-05-31	0.0552181	0.0551268	0.055371
2018-05-30	0.0558659	0.0557414	0.055991
2018-05-29	0.0554324	0.0553403	0.0555864
2018-05-28	0.0550358	0.0549451	0.0551876
2018-05-25	0.0550358	0.0549451	0.0551876
2018-05-24	0.0550661	0.0549753	0.0551876
2018-05-23	0.0548246	0.0547345	0.0549753
2018-05-22	0.0546747	0.0545852	0.0548246
2018-05-21	0.0548546	0.0547645	0.0550055
2018-05-18	0.054615	0.0545256	0.0547645
2018-05-16	0.0544662	0.0543774	0.054615
2018-05-15	0.0540249	0.0539084	0.0541419
2018-05-14	0.0538793	0.0537924	0.0540249
2018-05-11	0.0540833	0.0539957	0.0542299
2018-05-10	0.0543478	0.0542299	0.0544662
2018-05-09	0.0543478	0.0542594	0.0544959
2018-05-08	0.0540833	0.0539957	0.0542299
2018-05-07	0.0538503	0.0537634	0.0539957
2018-05-04	0.0537346	0.0536481	0.0538793
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency