ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 21.09 21.16 21.03
2018-12-10 21.2 21.28 21.15
2018-12-07 21.1 21.18 21.05
2018-12-06 21.01 21.09 20.96
2018-12-05 20.93 21 20.87
2018-12-04 20.92 20.95 20.86
2018-11-30 20.43 20.46 20.38
2018-11-29 20.4 20.43 20.34
2018-11-28 20.25 20.28 20.2
2018-11-27 20.32 20.35 20.27
2018-11-26 20.33 20.36 20.28
2018-11-23 20.46 20.49 20.41
2018-11-22 20.43 20.46 20.38
2018-11-20 20.53 20.56 20.48
2018-11-19 20.45 20.48 20.39
2018-11-16 20.32 20.35 20.27
2018-11-15 20.31 20.34 20.26
2018-11-14 20.26 20.29 20.2
2018-11-13 20.16 20.19 20.1
2018-11-12 20.27 20.3 20.21
2018-11-09 20.23 20.26 20.18
2018-11-08 20.28 20.31 20.23
2018-11-07 20.35 20.38 20.3
2018-11-06 20.21 20.24 20.16
2018-11-05 20.13 20.16 20.07
2018-11-02 20.2 20.23 20.14
2018-11-01 20.1 20.13 20.05
2018-10-31 20.1 20.13 20.05
2018-10-30 20.18 20.21 20.12
2018-10-29 20.17 20.2 20.12
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0474158 0.047259 0.0475511
2018-12-10 0.0471698 0.0469925 0.0472813
2018-12-07 0.0473934 0.0472144 0.0475059
2018-12-06 0.0475964 0.0474158 0.0477099
2018-12-05 0.0477783 0.047619 0.0479157
2018-12-04 0.0478011 0.0477327 0.0479386
2018-11-30 0.0489476 0.0488759 0.0490677
2018-11-29 0.0490196 0.0489476 0.0491642
2018-11-28 0.0493827 0.0493097 0.049505
2018-11-27 0.0492126 0.04914 0.049334
2018-11-26 0.0491884 0.0491159 0.0493097
2018-11-23 0.0488759 0.0488043 0.0489956
2018-11-22 0.0489476 0.0488759 0.0490677
2018-11-20 0.0487092 0.0486381 0.0488281
2018-11-19 0.0488998 0.0488281 0.0490436
2018-11-16 0.0492126 0.04914 0.049334
2018-11-15 0.0492368 0.0491642 0.0493583
2018-11-14 0.0493583 0.0492854 0.049505
2018-11-13 0.0496032 0.0495295 0.0497512
2018-11-12 0.049334 0.0492611 0.0494805
2018-11-09 0.0494315 0.0493583 0.049554
2018-11-08 0.0493097 0.0492368 0.0494315
2018-11-07 0.04914 0.0490677 0.0492611
2018-11-06 0.0494805 0.0494071 0.0496032
2018-11-05 0.0496771 0.0496032 0.0498256
2018-11-02 0.049505 0.0494315 0.0496524
2018-11-01 0.0497512 0.0496771 0.0498753
2018-10-31 0.0497512 0.0496771 0.0498753
2018-10-30 0.049554 0.0494805 0.0497018
2018-10-29 0.0495786 0.049505 0.0497018
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency