1 DKK to PKR Graph Inter Bank Exchange Rates Danish Krone in Pakistani Rupees

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.

DKK to PKR Graph History

Select Date Range From: To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	20.7	20.73	20.65
2018-10-16	20.61	20.64	20.56
2018-10-15	20.41	20.44	20.36
2018-10-12	20.51	20.54	20.46
2018-10-11	20.67	20.71	20.62
2018-10-10	20.56	20.6	20.51
2018-10-09	19.13	19.16	19.08
2018-10-08	19.16	19.2	119.11
2018-10-05	19.16	19.19	19.11
2018-10-04	19.1	19.13	19.05
2018-10-03	19.28	19.31	19.23
2018-10-02	19.27	19.3	19.22
2018-10-01	19.31	19.34	19.26
2018-09-28	19.39	19.43	19.34
2018-09-27	19.57	19.6	19.51
2018-09-26	19.59	19.62	19.54
2018-09-25	19.55	19.58	19.5
2018-09-24	19.54	19.58	19.49
2018-09-19	19.43	19.46	19.43
2018-09-18	19.47	19.5	19.42
2018-09-17	19.37	19.4	19.32
2018-09-14	19.46	19.5	19.41
2018-09-13	19.37	19.41	19.32
2018-09-12	19.29	19.32	19.24
2018-09-11	19.31	19.34	19.26
2018-09-10	19.22	19.25	19.17
2018-09-07	19.36	19.39	19.31
2018-09-06	19.38	19.41	19.33
2018-09-05	19.32	19.35	19.27
2018-09-04	19.32	19.35	19.27
Today Open Market Rates

PKR to DKK Interbank History

Last Month Exchange Rate in DKK

Date	Buying TT Clean	Selling TT & OD	Buying OD/T.CHQ
2018-10-17	0.0483092	0.0482393	0.0484262
2018-10-16	0.0485201	0.0484496	0.0486381
2018-10-15	0.0489956	0.0489237	0.0491159
2018-10-12	0.0487567	0.0486855	0.0488759
2018-10-11	0.0483793	0.0482859	0.0484966
2018-10-10	0.0486381	0.0485437	0.0487567
2018-10-09	0.0522739	0.0521921	0.0524109
2018-10-08	0.0521921	0.0520833	0.0083956
2018-10-05	0.0521921	0.0521105	0.0523286
2018-10-04	0.052356	0.0522739	0.0524934
2018-10-03	0.0518672	0.0517866	0.0520021
2018-10-02	0.0518941	0.0518135	0.0520291
2018-10-01	0.0517866	0.0517063	0.0519211
2018-09-28	0.051573	0.0514668	0.0517063
2018-09-27	0.0510986	0.0510204	0.0512558
2018-09-26	0.0510465	0.0509684	0.0511771
2018-09-25	0.0511509	0.0510725	0.0512821
2018-09-24	0.0511771	0.0510725	0.0513084
2018-09-19	0.0514668	0.0513875	0.0514668
2018-09-18	0.0513611	0.0512821	0.0514933
2018-09-17	0.0516262	0.0515464	0.0517598
2018-09-14	0.0513875	0.0512821	0.0515198
2018-09-13	0.0516262	0.0515198	0.0517598
2018-09-12	0.0518403	0.0517598	0.0519751
2018-09-11	0.0517866	0.0517063	0.0519211
2018-09-10	0.0520291	0.0519481	0.0521648
2018-09-07	0.0516529	0.051573	0.0517866
2018-09-06	0.0515996	0.0515198	0.0517331
2018-09-05	0.0517598	0.0516796	0.0518941
2018-09-04	0.0517598	0.0516796	0.0518941
Today Interbank Rates

Amount

Select Source Currency

Select Target Currency