ForexTrading.pk

Bookmark Us

Share & Win gifts

Danish Krone (DKK) in Pakistani Rupees (PKR)

DKK to PKR Graph for inter bank historical data of your choice. You can change Danish Krone and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 DKK Danish Krone to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





DKK to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

DKK to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 20.7 20.73 20.65
2018-10-16 20.61 20.64 20.56
2018-10-15 20.41 20.44 20.36
2018-10-12 20.51 20.54 20.46
2018-10-11 20.67 20.71 20.62
2018-10-10 20.56 20.6 20.51
2018-10-09 19.13 19.16 19.08
2018-10-08 19.16 19.2 119.11
2018-10-05 19.16 19.19 19.11
2018-10-04 19.1 19.13 19.05
2018-10-03 19.28 19.31 19.23
2018-10-02 19.27 19.3 19.22
2018-10-01 19.31 19.34 19.26
2018-09-28 19.39 19.43 19.34
2018-09-27 19.57 19.6 19.51
2018-09-26 19.59 19.62 19.54
2018-09-25 19.55 19.58 19.5
2018-09-24 19.54 19.58 19.49
2018-09-19 19.43 19.46 19.43
2018-09-18 19.47 19.5 19.42
2018-09-17 19.37 19.4 19.32
2018-09-14 19.46 19.5 19.41
2018-09-13 19.37 19.41 19.32
2018-09-12 19.29 19.32 19.24
2018-09-11 19.31 19.34 19.26
2018-09-10 19.22 19.25 19.17
2018-09-07 19.36 19.39 19.31
2018-09-06 19.38 19.41 19.33
2018-09-05 19.32 19.35 19.27
2018-09-04 19.32 19.35 19.27
Today Open Market Rates
PKR to DKK Interbank History

Last Month Exchange Rate in DKK
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0483092 0.0482393 0.0484262
2018-10-16 0.0485201 0.0484496 0.0486381
2018-10-15 0.0489956 0.0489237 0.0491159
2018-10-12 0.0487567 0.0486855 0.0488759
2018-10-11 0.0483793 0.0482859 0.0484966
2018-10-10 0.0486381 0.0485437 0.0487567
2018-10-09 0.0522739 0.0521921 0.0524109
2018-10-08 0.0521921 0.0520833 0.0083956
2018-10-05 0.0521921 0.0521105 0.0523286
2018-10-04 0.052356 0.0522739 0.0524934
2018-10-03 0.0518672 0.0517866 0.0520021
2018-10-02 0.0518941 0.0518135 0.0520291
2018-10-01 0.0517866 0.0517063 0.0519211
2018-09-28 0.051573 0.0514668 0.0517063
2018-09-27 0.0510986 0.0510204 0.0512558
2018-09-26 0.0510465 0.0509684 0.0511771
2018-09-25 0.0511509 0.0510725 0.0512821
2018-09-24 0.0511771 0.0510725 0.0513084
2018-09-19 0.0514668 0.0513875 0.0514668
2018-09-18 0.0513611 0.0512821 0.0514933
2018-09-17 0.0516262 0.0515464 0.0517598
2018-09-14 0.0513875 0.0512821 0.0515198
2018-09-13 0.0516262 0.0515198 0.0517598
2018-09-12 0.0518403 0.0517598 0.0519751
2018-09-11 0.0517866 0.0517063 0.0519211
2018-09-10 0.0520291 0.0519481 0.0521648
2018-09-07 0.0516529 0.051573 0.0517866
2018-09-06 0.0515996 0.0515198 0.0517331
2018-09-05 0.0517598 0.0516796 0.0518941
2018-09-04 0.0517598 0.0516796 0.0518941
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency