ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Saturday, July 13, 2019 12:00 to Saturday, July 20, 2019 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-07-20 23.15 23.3
2019-07-19 23.15 23.3
2019-07-18 23.1 23.25
2019-07-17 23.05 23.2
2019-07-16 23.1 23.25
2019-07-15 23.1 23.25
2019-07-13 22.9 23.05
2019-07-12 23.05 23.2
2019-07-11 23.05 23.2
2019-07-10 22.85 23
2019-07-09 22.5 22.65
2019-07-08 22.5 22.65
2019-07-06 22.75 22.9
2019-07-05 22.95 23.1
2019-07-04 22.45 22.6
2019-07-03 22.7 22.85
2019-07-02 23 23.15
2019-07-01 23.35 20.6
2019-06-29 23.65 23.8
2019-06-28 23.7 23.85
2019-06-27 22.75 22.9
2019-06-26 22.75 22.9
2019-07-25 22.8 22.95
2019-06-24 22.75 22.9
2019-06-22 22.75 22.9
2019-06-21 22.75 22.9
2019-06-20 22.65 22.8
2019-06-19 22.6 22.75
2019-06-18 22.6 22.75
2019-06-17 22.3 22.45
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2019-07-20 0.0431965 0.0429185
2019-07-19 0.0431965 0.0429185
2019-07-18 0.04329 0.0430108
2019-07-17 0.0433839 0.0431034
2019-07-16 0.04329 0.0430108
2019-07-15 0.04329 0.0430108
2019-07-13 0.0436681 0.0433839
2019-07-12 0.0433839 0.0431034
2019-07-11 0.0433839 0.0431034
2019-07-10 0.0437637 0.0434783
2019-07-09 0.0444444 0.0441501
2019-07-08 0.0444444 0.0441501
2019-07-06 0.043956 0.0436681
2019-07-05 0.043573 0.04329
2019-07-04 0.0445434 0.0442478
2019-07-03 0.0440529 0.0437637
2019-07-02 0.0434783 0.0431965
2019-07-01 0.0428266 0.0485437
2019-06-29 0.0422833 0.0420168
2019-06-28 0.0421941 0.0419287
2019-06-27 0.043956 0.0436681
2019-06-26 0.043956 0.0436681
2019-07-25 0.0438596 0.043573
2019-06-24 0.043956 0.0436681
2019-06-22 0.043956 0.0436681
2019-06-21 0.043956 0.0436681
2019-06-20 0.0441501 0.0438596
2019-06-19 0.0442478 0.043956
2019-06-18 0.0442478 0.043956
2019-06-17 0.044843 0.0445434
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency