ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Wednesday, January 16, 2019 12:00 to Wednesday, January 23, 2019 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-01-23 20.35 20.5
2019-01-22 20.35 20.5
2019-01-21 20.35 20.5
2019-01-19 20.35 20.5
2019-01-18 20.6 20.75
2019-01-17 20.6 20.75
2019-01-16 20.55 20.7
2019-01-15 20.65 20.8
2019-01-14 20.6 20.75
2019-01-12 20.6 20.75
2019-01-11 20.6 20.75
2019-01-10 20.3 20.45
2019-01-09 20.3 20.45
2019-01-08 20.3 20.45
2019-01-07 20.3 20.45
2019-01-03 20.3 20.45
2019-01-01 20.2 20.35
2018-12-28 20.15 20.3
2018-12-26 20.1 20.25
2018-12-25 20.05 20.2
2018-12-24 20.05 20.2
2018-12-22 20.05 20.2
2018-12-21 20.1 20.25
2018-12-20 20.1 20.25
2018-12-19 20.1 20.25
2018-12-18 20.05 20.2
2018-12-15 20.05 20.2
2018-12-13 20.15 20.3
2018-12-12 20.05 20.2
2018-12-11 20.05 20.2
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2019-01-23 0.04914 0.0487805
2019-01-22 0.04914 0.0487805
2019-01-21 0.04914 0.0487805
2019-01-19 0.04914 0.0487805
2019-01-18 0.0485437 0.0481928
2019-01-17 0.0485437 0.0481928
2019-01-16 0.0486618 0.0483092
2019-01-15 0.0484262 0.0480769
2019-01-14 0.0485437 0.0481928
2019-01-12 0.0485437 0.0481928
2019-01-11 0.0485437 0.0481928
2019-01-10 0.0492611 0.0488998
2019-01-09 0.0492611 0.0488998
2019-01-08 0.0492611 0.0488998
2019-01-07 0.0492611 0.0488998
2019-01-03 0.0492611 0.0488998
2019-01-01 0.049505 0.04914
2018-12-28 0.0496278 0.0492611
2018-12-26 0.0497512 0.0493827
2018-12-25 0.0498753 0.049505
2018-12-24 0.0498753 0.049505
2018-12-22 0.0498753 0.049505
2018-12-21 0.0497512 0.0493827
2018-12-20 0.0497512 0.0493827
2018-12-19 0.0497512 0.0493827
2018-12-18 0.0498753 0.049505
2018-12-15 0.0498753 0.049505
2018-12-13 0.0496278 0.0492611
2018-12-12 0.0498753 0.049505
2018-12-11 0.0498753 0.049505
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency