ForexTrading.pk

Bookmark Us

Share & Win gifts

Chinese Yuan in Pakistani Rupees CNY to PKR Open Market

CNY to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Chinese Yuan to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CNY Chinese Yuan to PKR Pakistani Rupees or check history prices for forex trading trends.




CNY to PKR History Rates in Chart


Select Date Range     From:     To:

CNY to PKR exchange rate historical data from Saturday, May 18, 2019 12:00 to Saturday, May 25, 2019 12:00 PST

CNY to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-05-24 21.9 22.05
2019-05-23 21.95 22.1
2019-05-22 21.9 22.05
2019-05-21 21.65 21.8
2019-05-20 21.95 22.25
2019-05-18 21.35 21.5
2019-05-17 21 21.15
2019-05-16 20.5 20.65
2019-05-15 20.5 20.65
2019-05-14 20.5 20.65
2019-05-13 20.55 20.7
2019-05-11 20.7 20.85
2019-05-10 20.7 20.85
2019-05-09 20.7 20.85
2019-05-08 20.8 20.95
2019-05-07 20.8 20.95
2019-05-06 20.9 21.05
2019-05-04 20.95 21.1
2019-05-03 20.95 21.1
2019-05-02 20.9 21.05
2019-04-29 20.95 21.1
2019-04-27 20.95 21.1
2019-04-26 20.9 21.1
2019-04-25 20.95 21.1
2019-04-24 20.95 21.1
2019-04-23 214 21.15
2019-04-22 21.05 21.2
2019-04-20 21.05 21.2
2019-04-19 21.05 21.2
2019-04-18 21 21.15
Today Open Market Rates
PKR to CNY Open Market History

Last Month Exchange Rate in CNY
Date  Buying   Selling 
2019-05-24 0.0456621 0.0453515
2019-05-23 0.0455581 0.0452489
2019-05-22 0.0456621 0.0453515
2019-05-21 0.0461894 0.0458716
2019-05-20 0.0455581 0.0449438
2019-05-18 0.0468384 0.0465116
2019-05-17 0.047619 0.0472813
2019-05-16 0.0487805 0.0484262
2019-05-15 0.0487805 0.0484262
2019-05-14 0.0487805 0.0484262
2019-05-13 0.0486618 0.0483092
2019-05-11 0.0483092 0.0479616
2019-05-10 0.0483092 0.0479616
2019-05-09 0.0483092 0.0479616
2019-05-08 0.0480769 0.0477327
2019-05-07 0.0480769 0.0477327
2019-05-06 0.0478469 0.0475059
2019-05-04 0.0477327 0.0473934
2019-05-03 0.0477327 0.0473934
2019-05-02 0.0478469 0.0475059
2019-04-29 0.0477327 0.0473934
2019-04-27 0.0477327 0.0473934
2019-04-26 0.0478469 0.0473934
2019-04-25 0.0477327 0.0473934
2019-04-24 0.0477327 0.0473934
2019-04-23 0.0046729 0.0472813
2019-04-22 0.0475059 0.0471698
2019-04-20 0.0475059 0.0471698
2019-04-19 0.0475059 0.0471698
2019-04-18 0.047619 0.0472813
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency