CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Tuesday, February 2, 2021 12:00 to Thursday, March 4, 2021 12:00 PST
ad

ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2021-03-02 176.8 177.7
2021-03-01 176.8 177.7
2021-02-27 177.8 178.7
2021-02-26 177.8 178.7
2021-02-25 177.8 178.7
2021-02-24 177.8 178.7
2021-02-23 177.8 178.7
2021-02-22 177.9 178.8
2021-02-20 177.9 178.8
2021-02-19 177.9 178.8
2021-02-18 177.9 178.8
2021-02-17 178 179
2021-02-16 178 179
2021-02-15 178 178.9
2021-02-13 179.9 180.8
2021-02-12 179.9 180.8
2021-02-11 177.9 178.8
2021-02-10 177.9 178.8
2021-02-09 177.9 178.8
2021-02-08 177.9 178.8
2021-02-06 178 179
2021-02-05 178 179
2021-02-04 178.4 179.3
2021-02-03 180.4 181.3
2021-02-02 180.4 181.3
2021-02-01 180.4 181.3
2021-01-30 180.4 181.3
2021-01-29 180.4 181.3
2021-01-28 181.4 182.3
2021-01-27 181.4 182.3
Today Open Market Rates
ad

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2021-03-02 0.0056561 0.0056275
2021-03-01 0.0056561 0.0056275
2021-02-27 0.0056243 0.005596
2021-02-26 0.0056243 0.005596
2021-02-25 0.0056243 0.005596
2021-02-24 0.0056243 0.005596
2021-02-23 0.0056243 0.005596
2021-02-22 0.0056211 0.0055928
2021-02-20 0.0056211 0.0055928
2021-02-19 0.0056211 0.0055928
2021-02-18 0.0056211 0.0055928
2021-02-17 0.005618 0.0055866
2021-02-16 0.005618 0.0055866
2021-02-15 0.005618 0.0055897
2021-02-13 0.0055586 0.005531
2021-02-12 0.0055586 0.005531
2021-02-11 0.0056211 0.0055928
2021-02-10 0.0056211 0.0055928
2021-02-09 0.0056211 0.0055928
2021-02-08 0.0056211 0.0055928
2021-02-06 0.005618 0.0055866
2021-02-05 0.005618 0.0055866
2021-02-04 0.0056054 0.0055772
2021-02-03 0.0055432 0.0055157
2021-02-02 0.0055432 0.0055157
2021-02-01 0.0055432 0.0055157
2021-01-30 0.0055432 0.0055157
2021-01-29 0.0055432 0.0055157
2021-01-28 0.0055127 0.0054855
2021-01-27 0.0055127 0.0054855
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x