ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-10-17 133.65 134.55
2018-10-16 133.65 134.55
2018-10-15 133.8 134.7
2018-10-13 133.35 135.15
2018-10-12 131.55 134.25
2018-10-11 133 136
2018-10-10 124.3 125.2
2018-10-09 124.15 125.05
2018-10-08 123.25 124.15
2018-10-05 124.15 125.05
2018-10-04 124.15 125.05
2018-10-03 124.6 125.5
2018-10-02 124.6 125.5
2018-10-01 124.6 125.5
2018-09-29 125.8 126.45
2018-09-28 127.25 127.9
2018-09-27 127.25 127.9
2018-09-26 127 127.9
2018-09-25 127 127.9
2018-09-24 128.1 129
2018-09-19 126.85 127.75
2018-09-18 127.9 128.8
2018-09-17 127.2 128.1
2018-09-15 127.3 130
2018-09-14 126.55 127.45
2018-09-13 126.2 127.1
2018-09-12 125.55 126.45
2018-09-11 125.55 126.45
2018-09-10 126.1 129
2018-09-08 127.1 128.9
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2018-10-17 0.0074822 0.0074322
2018-10-16 0.0074822 0.0074322
2018-10-15 0.0074738 0.0074239
2018-10-13 0.0074991 0.0073992
2018-10-12 0.0076017 0.0074488
2018-10-11 0.0075188 0.0073529
2018-10-10 0.0080451 0.0079872
2018-10-09 0.0080548 0.0079968
2018-10-08 0.0081136 0.0080548
2018-10-05 0.0080548 0.0079968
2018-10-04 0.0080548 0.0079968
2018-10-03 0.0080257 0.0079681
2018-10-02 0.0080257 0.0079681
2018-10-01 0.0080257 0.0079681
2018-09-29 0.0079491 0.0079083
2018-09-28 0.0078585 0.0078186
2018-09-27 0.0078585 0.0078186
2018-09-26 0.007874 0.0078186
2018-09-25 0.007874 0.0078186
2018-09-24 0.0078064 0.0077519
2018-09-19 0.0078833 0.0078278
2018-09-18 0.0078186 0.007764
2018-09-17 0.0078616 0.0078064
2018-09-15 0.0078555 0.0076923
2018-09-14 0.007902 0.0078462
2018-09-13 0.0079239 0.0078678
2018-09-12 0.007965 0.0079083
2018-09-11 0.007965 0.0079083
2018-09-10 0.0079302 0.0077519
2018-09-08 0.0078678 0.007758
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency