ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-06-21 106.1 107
2017-06-20 106.1 107
2017-06-19 106.1 107
2017-06-17 106.1 107
2017-06-16 106.1 107
2017-06-15 106.1 107
2017-06-14 106.1 107
2017-06-13 106.1 107
2017-06-10 106.1 107
2017-06-09 106.1 107
2017-06-08 106.1 107
2017-06-03 106.1 107
2017-06-02 106.1 107
2017-06-01 106.1 107
2017-05-31 106.1 107
2017-05-30 106.1 107
2017-05-27 106.1 107
2017-05-25 106.1 107
2017-05-24 106.1 107
2017-05-23 106.1 107
2017-05-22 106.1 107
2017-05-20 106.7 107.6
2017-05-19 106.1 107
2017-05-18 106.05 106.95
2017-05-16 105.8 106.7
2017-05-15 103.7 104.6
2017-05-13 103.75 104.65
2017-05-12 103 103.9
2017-05-11 102.9 103.8
2017-05-10 103.25 104.15
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2017-06-21 0.0094251 0.0093458
2017-06-20 0.0094251 0.0093458
2017-06-19 0.0094251 0.0093458
2017-06-17 0.0094251 0.0093458
2017-06-16 0.0094251 0.0093458
2017-06-15 0.0094251 0.0093458
2017-06-14 0.0094251 0.0093458
2017-06-13 0.0094251 0.0093458
2017-06-10 0.0094251 0.0093458
2017-06-09 0.0094251 0.0093458
2017-06-08 0.0094251 0.0093458
2017-06-03 0.0094251 0.0093458
2017-06-02 0.0094251 0.0093458
2017-06-01 0.0094251 0.0093458
2017-05-31 0.0094251 0.0093458
2017-05-30 0.0094251 0.0093458
2017-05-27 0.0094251 0.0093458
2017-05-25 0.0094251 0.0093458
2017-05-24 0.0094251 0.0093458
2017-05-23 0.0094251 0.0093458
2017-05-22 0.0094251 0.0093458
2017-05-20 0.0093721 0.0092937
2017-05-19 0.0094251 0.0093458
2017-05-18 0.0094295 0.0093502
2017-05-16 0.0094518 0.0093721
2017-05-15 0.0096432 0.0095602
2017-05-13 0.0096386 0.0095557
2017-05-12 0.0097087 0.0096246
2017-05-11 0.0097182 0.0096339
2017-05-10 0.0096852 0.0096015
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency