ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-12-11 139.45 140.35
2018-12-08 139.45 140.35
2018-12-07 138.95 139.85
2018-12-06 138.35 139.25
2018-12-05 138 138.9
2018-11-04 138.45 139.35
2018-12-03 138.15 139.05
2018-12-01 134.35 135.25
2018-11-30 134.35 135.25
2018-11-29 133.65 134.55
2018-11-27 133.65 134.55
2018-11-26 133.85 134.75
2018-11-25 133.65 134.55
2018-11-23 134.35 135.25
2018-11-21 14.9 134.65
2018-11-19 133.4 134.3
2018-11-18 132.4 133.3
2018-11-15 132.35 133.25
2018-11-14 132.4 133.3
2018-11-13 132.05 132.95
2018-11-12 131.25 133.15
2018-11-10 131.25 133.15
2018-11-09 131.25 133.15
2018-11-08 132.75 133.65
2018-11-07 132.05 132.95
2018-11-06 131.85 132.75
2018-11-05 131.9 132.8
2018-11-03 132.45 133.35
2018-11-02 130.8 131.7
2018-11-01 131.45 132.35
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2018-12-11 0.007171 0.007125
2018-12-08 0.007171 0.007125
2018-12-07 0.0071968 0.0071505
2018-12-06 0.007228 0.0071813
2018-12-05 0.0072464 0.0071994
2018-11-04 0.0072228 0.0071762
2018-12-03 0.0072385 0.0071917
2018-12-01 0.0074432 0.0073937
2018-11-30 0.0074432 0.0073937
2018-11-29 0.0074822 0.0074322
2018-11-27 0.0074822 0.0074322
2018-11-26 0.007471 0.0074212
2018-11-25 0.0074822 0.0074322
2018-11-23 0.0074432 0.0073937
2018-11-21 0.0671141 0.0074267
2018-11-19 0.0074963 0.007446
2018-11-18 0.0075529 0.0075019
2018-11-15 0.0075557 0.0075047
2018-11-14 0.0075529 0.0075019
2018-11-13 0.0075729 0.0075216
2018-11-12 0.007619 0.0075103
2018-11-10 0.007619 0.0075103
2018-11-09 0.007619 0.0075103
2018-11-08 0.007533 0.0074822
2018-11-07 0.0075729 0.0075216
2018-11-06 0.0075844 0.007533
2018-11-05 0.0075815 0.0075301
2018-11-03 0.00755 0.0074991
2018-11-02 0.0076453 0.007593
2018-11-01 0.0076075 0.0075557
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency