ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-11-17 105.5 106.4
2017-11-16 105.5 106.4
2017-11-15 105.5 106.4
2017-11-14 104.7 105.8
2017-11-13 104.35 105.25
2017-11-11 104.35 105.25
2017-11-10 104.35 105.25
2017-11-09 104.35 105.25
2017-11-08 104.4 105.3
2017-11-07 104.4 105.3
2017-11-06 104.2 105.1
2017-11-04 104.35 105.25
2017-11-03 104.35 105.25
2017-10-28 104.7 105.6
2017-10-27 104.5 105.4
2017-10-26 105.65 106.55
2017-10-25 105.95 106.85
2017-10-20 106.5 107.4
2017-10-19 106.5 107.4
2017-10-18 106.75 107.65
2017-10-17 107 108
2017-10-16 107.15 108.05
2017-10-12 107.45 108.35
2017-10-11 107.1 108
2017-10-10 106.85 107.75
2017-10-07 106.55 107.45
2017-10-06 107.1 108
2017-09-28 107.3 108.2
2017-09-27 107.3 108.2
2017-09-26 107.9 108.8
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2017-11-17 0.0094787 0.0093985
2017-11-16 0.0094787 0.0093985
2017-11-15 0.0094787 0.0093985
2017-11-14 0.0095511 0.0094518
2017-11-13 0.0095831 0.0095012
2017-11-11 0.0095831 0.0095012
2017-11-10 0.0095831 0.0095012
2017-11-09 0.0095831 0.0095012
2017-11-08 0.0095785 0.0094967
2017-11-07 0.0095785 0.0094967
2017-11-06 0.0095969 0.0095147
2017-11-04 0.0095831 0.0095012
2017-11-03 0.0095831 0.0095012
2017-10-28 0.0095511 0.0094697
2017-10-27 0.0095694 0.0094877
2017-10-26 0.0094652 0.0093853
2017-10-25 0.0094384 0.0093589
2017-10-20 0.0093897 0.009311
2017-10-19 0.0093897 0.009311
2017-10-18 0.0093677 0.0092894
2017-10-17 0.0093458 0.0092593
2017-10-16 0.0093327 0.009255
2017-10-12 0.0093067 0.0092293
2017-10-11 0.0093371 0.0092593
2017-10-10 0.0093589 0.0092807
2017-10-07 0.0093853 0.0093067
2017-10-06 0.0093371 0.0092593
2017-09-28 0.0093197 0.0092421
2017-09-27 0.0093197 0.0092421
2017-09-26 0.0092678 0.0091912
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency