ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Friday, November 15, 2019 12:00 to Friday, November 22, 2019 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-11-21 156.45 157.35
2019-11-20 156.4 156.9
2019-11-19 156.5 157.4
2019-11-18 156.3 157.2
2019-11-16 156.8 157.7
2019-11-13 155.85 156.75
2019-11-12 156 156.9
2019-11-11 155.8 156.7
2019-11-08 155.85 156.75
2019-11-07 156.15 157.05
2019-11-06 156.25 157.15
2019-11-05 156.31 157.2
2019-11-04 156.7 157.6
2019-11-02 156.7 157.6
2019-11-01 156.7 157.6
2019-10-31 156.75 157.6
2019-10-30 155.8 156.7
2019-10-28 155.8 156.7
2019-10-26 155.7 156.6
2019-10-25 156.56 157.45
2019-10-24 156.3 157.2
2019-10-23 157.35 158.25
2019-10-22 157.75 158.65
2019-10-21 155.9 156.8
2019-10-19 155.9 156.8
2019-10-18 155.9 156.8
2019-10-17 155.9 156.8
2019-10-16 155.9 156.8
2019-10-15 155.9 156.8
2019-10-11 155.8 156.7
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2019-11-21 0.0063918 0.0063553
2019-11-20 0.0063939 0.0063735
2019-11-19 0.0063898 0.0063532
2019-11-18 0.006398 0.0063613
2019-11-16 0.0063776 0.0063412
2019-11-13 0.0064164 0.0063796
2019-11-12 0.0064103 0.0063735
2019-11-11 0.0064185 0.0063816
2019-11-08 0.0064164 0.0063796
2019-11-07 0.0064041 0.0063674
2019-11-06 0.0064 0.0063633
2019-11-05 0.0063975 0.0063613
2019-11-04 0.0063816 0.0063452
2019-11-02 0.0063816 0.0063452
2019-11-01 0.0063816 0.0063452
2019-10-31 0.0063796 0.0063452
2019-10-30 0.0064185 0.0063816
2019-10-28 0.0064185 0.0063816
2019-10-26 0.0064226 0.0063857
2019-10-25 0.0063873 0.0063512
2019-10-24 0.006398 0.0063613
2019-10-23 0.0063553 0.0063191
2019-10-22 0.0063391 0.0063032
2019-10-21 0.0064144 0.0063776
2019-10-19 0.0064144 0.0063776
2019-10-18 0.0064144 0.0063776
2019-10-17 0.0064144 0.0063776
2019-10-16 0.0064144 0.0063776
2019-10-15 0.0064144 0.0063776
2019-10-11 0.0064185 0.0063816
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency