ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Tuesday, January 21, 2020 12:00 to Tuesday, January 28, 2020 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-28 158.1 159
2020-01-27 158.25 159.15
2020-01-24 158.35 159.25
2020-01-23 158.35 159.25
2020-01-22 158.65 159.55
2020-01-21 158.65 159.55
2020-01-20 158.9 159.8
2020-01-18 159.35 160.25
2020-01-17 159.05 159.95
2020-01-16 158.5 159.4
2020-01-15 158.5 159.4
2020-01-14 158.15 159.05
2020-01-13 158.25 159.15
2020-01-11 157.9 158.8
2020-01-10 157.9 158.8
2020-01-09 159 159.9
2020-01-08 159 159.9
2020-01-07 158.6 159.5
2020-01-06 158.25 159.15
2020-01-04 158.65 159.55
2020-01-03 158.45 159.35
2020-01-02 159.05 159.95
2020-01-01 159.05 159.95
2019-12-30 157.75 158.65
2019-12-28 156.9 157.8
2019-12-26 156.75 157.65
2019-12-20 157.05 157.95
2019-12-19 157 157.9
2019-12-18 156.55 157.45
2019-12-17 156.55 157.45
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2020-01-28 0.0063251 0.0062893
2020-01-27 0.0063191 0.0062834
2020-01-24 0.0063151 0.0062794
2020-01-23 0.0063151 0.0062794
2020-01-22 0.0063032 0.0062676
2020-01-21 0.0063032 0.0062676
2020-01-20 0.0062933 0.0062578
2020-01-18 0.0062755 0.0062402
2020-01-17 0.0062873 0.006252
2020-01-16 0.0063091 0.0062735
2020-01-15 0.0063091 0.0062735
2020-01-14 0.0063231 0.0062873
2020-01-13 0.0063191 0.0062834
2020-01-11 0.0063331 0.0062972
2020-01-10 0.0063331 0.0062972
2020-01-09 0.0062893 0.0062539
2020-01-08 0.0062893 0.0062539
2020-01-07 0.0063052 0.0062696
2020-01-06 0.0063191 0.0062834
2020-01-04 0.0063032 0.0062676
2020-01-03 0.0063111 0.0062755
2020-01-02 0.0062873 0.006252
2020-01-01 0.0062873 0.006252
2019-12-30 0.0063391 0.0063032
2019-12-28 0.0063735 0.0063371
2019-12-26 0.0063796 0.0063432
2019-12-20 0.0063674 0.0063311
2019-12-19 0.0063694 0.0063331
2019-12-18 0.0063877 0.0063512
2019-12-17 0.0063877 0.0063512
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency