CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Monday, January 2, 2023 12:00 to Wednesday, February 1, 2023 12:00 PST
ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2023-02-01 291.83 292.83
2023-01-31 282.14 283.14
2023-01-30 272.35 273.35
2023-01-27 263.59 264.59
2023-01-26 251.43 252.43
2023-01-25 250.25 251.25
2023-01-24 251.1 252.1
2023-01-23 248.95 249.95
2023-01-20 22.25 23.25
2023-01-19 250.34 251.34
2023-01-18 251.7 252.7
2023-01-17 247.77 248.77
2023-01-16 246.67 247.67
2023-01-13 244.01 245.01
2023-01-12 244.73 245.73
2023-01-11 246.95 247.95
2023-01-10 246.87 247.87
2023-01-09 242.95 243.95
2023-01-06 242.79 243.79
2023-01-05 244.35 245.35
2023-01-04 242.59 243.59
2023-01-03 245.04 246.04
2022-12-30 245.49 246.49
2022-12-29 245.39 246.39
2022-12-28 244.08 245.08
2022-12-27 243.94 244.94
2022-12-26 242.51 243.51
2022-12-23 243.23 244.23
2022-12-22 244.36 245.36
2022-12-21 244.68 245.68
Today Open Market Rates

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2023-02-01 0.0034267 0.003415
2023-01-31 0.0035443 0.0035318
2023-01-30 0.0036717 0.0036583
2023-01-27 0.0037938 0.0037794
2023-01-26 0.0039773 0.0039615
2023-01-25 0.003996 0.0039801
2023-01-24 0.0039825 0.0039667
2023-01-23 0.0040169 0.0040008
2023-01-20 0.0449438 0.0430108
2023-01-19 0.0039946 0.0039787
2023-01-18 0.003973 0.0039573
2023-01-17 0.004036 0.0040198
2023-01-16 0.004054 0.0040376
2023-01-13 0.0040982 0.0040815
2023-01-12 0.0040861 0.0040695
2023-01-11 0.0040494 0.0040331
2023-01-10 0.0040507 0.0040344
2023-01-09 0.0041161 0.0040992
2023-01-06 0.0041188 0.0041019
2023-01-05 0.0040925 0.0040758
2023-01-04 0.0041222 0.0041053
2023-01-03 0.004081 0.0040644
2022-12-30 0.0040735 0.004057
2022-12-29 0.0040751 0.0040586
2022-12-28 0.004097 0.0040803
2022-12-27 0.0040994 0.0040826
2022-12-26 0.0041235 0.0041066
2022-12-23 0.0041113 0.0040945
2022-12-22 0.0040923 0.0040756
2022-12-21 0.004087 0.0040703
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x