ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-04-26 116.95 117.85
2018-04-25 116.95 117.85
2018-04-24 117.45 118.35
2018-04-23 117.6 118.5
2018-04-21 117.6 118.5
2018-04-20 118.45 119.35
2018-04-19 118.45 119.35
2018-04-18 118.45 119.35
2018-04-17 119.65 120.55
2018-04-16 119.4 120.3
2018-04-14 119.2 120.1
2018-04-13 119.2 120.1
2018-04-12 120.05 120.95
2018-04-11 120.05 120.95
2018-04-10 120.05 120.95
2018-04-09 119.6 120.5
2018-04-07 119.6 120.5
2018-04-06 119.5 120.4
2018-04-05 119.5 120.4
2018-04-04 119.95 120.85
2018-04-03 119.95 120.85
2018-04-02 120.35 121.25
2018-03-30 120.9 121.8
2018-03-29 120.9 121.8
2018-03-28 121.35 122.25
2018-03-27 119.8 120.7
2018-03-26 120.7 121.6
2018-03-22 121.25 122.15
2018-03-21 121.25 122.15
2018-03-20 116.55 117.45
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2018-04-26 0.0085507 0.0084854
2018-04-25 0.0085507 0.0084854
2018-04-24 0.0085143 0.0084495
2018-04-23 0.0085034 0.0084388
2018-04-21 0.0085034 0.0084388
2018-04-20 0.0084424 0.0083787
2018-04-19 0.0084424 0.0083787
2018-04-18 0.0084424 0.0083787
2018-04-17 0.0083577 0.0082953
2018-04-16 0.0083752 0.0083126
2018-04-14 0.0083893 0.0083264
2018-04-13 0.0083893 0.0083264
2018-04-12 0.0083299 0.0082679
2018-04-11 0.0083299 0.0082679
2018-04-10 0.0083299 0.0082679
2018-04-09 0.0083612 0.0082988
2018-04-07 0.0083612 0.0082988
2018-04-06 0.0083682 0.0083056
2018-04-05 0.0083682 0.0083056
2018-04-04 0.0083368 0.0082747
2018-04-03 0.0083368 0.0082747
2018-04-02 0.0083091 0.0082474
2018-03-30 0.0082713 0.0082102
2018-03-29 0.0082713 0.0082102
2018-03-28 0.0082406 0.00818
2018-03-27 0.0083472 0.008285
2018-03-26 0.008285 0.0082237
2018-03-22 0.0082474 0.0081867
2018-03-21 0.0082474 0.0081867
2018-03-20 0.00858 0.0085143
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency