CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Wednesday, June 3, 2020 12:00 to Friday, July 3, 2020 12:00 PST
ad

ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-07-03 172.7 173.6
2020-07-02 173.7 174.6
2020-07-01 172.2 173.1
2020-06-30 172.2 173.1
2020-06-29 173.2 174.1
2020-06-27 172.9 173.8
2020-06-26 172.9 173.8
2020-06-25 172.65 173.55
2020-07-24 173.65 174.55
2020-06-23 173.05 173.95
2020-06-22 171.05 171.95
2020-06-20 172.05 172.95
2020-06-19 172.05 172.95
2020-06-18 170.9 171.8
2020-06-17 170 170.9
2020-06-16 170 170.9
2020-06-15 169.75 170.65
2020-06-13 170.75 171.65
2020-06-12 170.75 171.65
2020-06-11 170.35 171.25
2020-06-10 168.35 169.25
2020-06-09 165.2 166.1
2020-06-08 166.4 167.3
2020-06-06 166.4 167.3
2020-06-05 166.4 167.3
2020-06-04 167.3 168.2
2020-06-03 168.05 168.95
2020-06-02 166.35 167.25
2020-06-01 161.35 162.25
2020-05-30 164.35 165.25
Today Open Market Rates
ad

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2020-07-03 0.0057904 0.0057604
2020-07-02 0.0057571 0.0057274
2020-07-01 0.0058072 0.005777
2020-06-30 0.0058072 0.005777
2020-06-29 0.0057737 0.0057438
2020-06-27 0.0057837 0.0057537
2020-06-26 0.0057837 0.0057537
2020-06-25 0.0057921 0.005762
2020-07-24 0.0057587 0.005729
2020-06-23 0.0057787 0.0057488
2020-06-22 0.0058462 0.0058156
2020-06-20 0.0058123 0.005782
2020-06-19 0.0058123 0.005782
2020-06-18 0.0058514 0.0058207
2020-06-17 0.0058824 0.0058514
2020-06-16 0.0058824 0.0058514
2020-06-15 0.005891 0.0058599
2020-06-13 0.0058565 0.0058258
2020-06-12 0.0058565 0.0058258
2020-06-11 0.0058703 0.0058394
2020-06-10 0.00594 0.0059084
2020-06-09 0.0060533 0.0060205
2020-06-08 0.0060096 0.0059773
2020-06-06 0.0060096 0.0059773
2020-06-05 0.0060096 0.0059773
2020-06-04 0.0059773 0.0059453
2020-06-03 0.0059506 0.0059189
2020-06-02 0.0060114 0.0059791
2020-06-01 0.0061977 0.0061633
2020-05-30 0.0060846 0.0060514
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x