CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Saturday, August 22, 2020 12:00 to Monday, September 21, 2020 12:00 PST
ad

ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-09-21 177.55 178.45
2020-09-19 177.55 178.45
2020-09-18 177.25 178.15
2020-09-17 177.25 178.15
2020-09-16 178.6 179.5
2020-09-15 178.6 179.5
2020-09-14 177.75 178.65
2020-09-12 177.95 178.85
2020-09-11 177.95 178.85
2020-09-10 175.95 176.85
2020-09-09 175.95 176.85
2020-09-08 176.35 177.25
2020-09-07 176.6 177.5
2020-09-05 176.75 177.65
2020-09-04 177.05 177.95
2020-09-03 176.45 177.35
2020-09-02 176.65 177.55
2020-09-01 179.45 180.35
2020-08-31 179.45 180.35
2020-08-28 178.45 179.35
2020-08-27 180.45 181.35
2020-08-26 180.45 181.35
2020-08-25 180.45 181.35
2020-08-24 180.75 181.65
2020-08-22 180.75 181.65
2020-08-21 180.75 181.65
2020-08-20 180.15 181.05
2020-08-19 182.15 183.05
2020-08-18 181.4 182.3
2020-08-17 181 181.9
Today Open Market Rates
ad

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2020-09-21 0.0056322 0.0056038
2020-09-19 0.0056322 0.0056038
2020-09-18 0.0056417 0.0056132
2020-09-17 0.0056417 0.0056132
2020-09-16 0.0055991 0.005571
2020-09-15 0.0055991 0.005571
2020-09-14 0.0056259 0.0055975
2020-09-12 0.0056196 0.0055913
2020-09-11 0.0056196 0.0055913
2020-09-10 0.0056834 0.0056545
2020-09-09 0.0056834 0.0056545
2020-09-08 0.0056705 0.0056417
2020-09-07 0.0056625 0.0056338
2020-09-05 0.0056577 0.005629
2020-09-04 0.0056481 0.0056196
2020-09-03 0.0056673 0.0056386
2020-09-02 0.0056609 0.0056322
2020-09-01 0.0055726 0.0055448
2020-08-31 0.0055726 0.0055448
2020-08-28 0.0056038 0.0055757
2020-08-27 0.0055417 0.0055142
2020-08-26 0.0055417 0.0055142
2020-08-25 0.0055417 0.0055142
2020-08-24 0.0055325 0.0055051
2020-08-22 0.0055325 0.0055051
2020-08-21 0.0055325 0.0055051
2020-08-20 0.0055509 0.0055233
2020-08-19 0.00549 0.005463
2020-08-18 0.0055127 0.0054855
2020-08-17 0.0055249 0.0054975
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x