CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Saturday, September 3, 2022 12:00 to Monday, October 3, 2022 12:00 PST
ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2022-10-03 230.2 231.2
2022-09-30 232.26 233.26
2022-09-29 233.06 234.06
2022-09-28 236.64 237.64
2022-09-27 238.44 239.44
2022-09-26 244.25 245.25
2022-09-23 246.8 247.8
2022-09-22 244.73 245.73
2022-09-21 250.56 251.56
2022-09-20 245.87 246.87
2022-09-19 245.4 246.4
2022-09-16 246.44 247.44
2022-09-15 245.71 246.71
2022-09-14 245.86 246.86
2022-09-13 243.05 244.05
2022-09-12 239.13 240.13
2022-09-10 235.94 236.94
2022-09-09 232.84 233.84
2022-09-08 228.45 229.45
2022-09-07 226.76 227.76
2022-09-06 223.35 224.35
2022-09-05 224.48 225.48
2022-09-02 222.02 223.02
2022-09-01 220.88 221.88
2022-08-30 227.74 228.74
2022-08-29 228.37 229.37
2022-08-26 226.96 227.96
2022-08-25 225.17 226.17
2022-08-24 224.17 225.17
2022-08-23 224.2 225.2
Today Open Market Rates

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2022-10-03 0.004344 0.0043253
2022-09-30 0.0043055 0.0042871
2022-09-29 0.0042907 0.0042724
2022-09-28 0.0042258 0.004208
2022-09-27 0.0041939 0.0041764
2022-09-26 0.0040942 0.0040775
2022-09-23 0.0040519 0.0040355
2022-09-22 0.0040861 0.0040695
2022-09-21 0.0039911 0.0039752
2022-09-20 0.0040672 0.0040507
2022-09-19 0.004075 0.0040584
2022-09-16 0.0040578 0.0040414
2022-09-15 0.0040698 0.0040533
2022-09-14 0.0040674 0.0040509
2022-09-13 0.0041144 0.0040975
2022-09-12 0.0041818 0.0041644
2022-09-10 0.0042384 0.0042205
2022-09-09 0.0042948 0.0042764
2022-09-08 0.0043773 0.0043582
2022-09-07 0.0044099 0.0043906
2022-09-06 0.0044773 0.0044573
2022-09-05 0.0044547 0.004435
2022-09-02 0.0045041 0.0044839
2022-09-01 0.0045273 0.0045069
2022-08-30 0.004391 0.0043718
2022-08-29 0.0043789 0.0043598
2022-08-26 0.0044061 0.0043867
2022-08-25 0.0044411 0.0044215
2022-08-24 0.0044609 0.0044411
2022-08-23 0.0044603 0.0044405
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x