Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 172.8 173.7
2020-03-28 166 166.9
2020-03-27 166 166.9
2020-03-26 166 166.9
2020-03-25 161.15 162.05
2020-03-24 161.15 162.05
2020-03-21 161.15 162.05
2020-03-20 161.15 162.05
2020-03-19 163.3 164.2
2020-03-18 164.8 165.7
2020-03-17 165.95 166.85
2020-03-16 165.9 166.8
2020-03-13 167.4 168.3
2020-03-12 168.8 169.7
2020-03-11 167.35 168.25
2020-03-10 165 165.9
2020-03-09 165 165.9
2020-03-07 162 162.9
2020-03-06 160.3 161.2
2020-03-05 160.3 161.2
2020-03-04 159.9 160.8
2020-03-03 160.05 160.95
2020-03-02 159 159.9
2020-02-29 158.95 159.85
2020-02-28 158.45 159.35
2020-02-27 156.55 157.45
2020-02-26 156.75 157.65
2020-02-25 156.75 157.65
2020-02-21 155.75 156.65
2020-02-20 155.75 156.65
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2020-03-30 0.005787 0.0057571
2020-03-28 0.0060241 0.0059916
2020-03-27 0.0060241 0.0059916
2020-03-26 0.0060241 0.0059916
2020-03-25 0.0062054 0.0061709
2020-03-24 0.0062054 0.0061709
2020-03-21 0.0062054 0.0061709
2020-03-20 0.0062054 0.0061709
2020-03-19 0.0061237 0.0060901
2020-03-18 0.006068 0.006035
2020-03-17 0.0060259 0.0059934
2020-03-16 0.0060277 0.0059952
2020-03-13 0.0059737 0.0059418
2020-03-12 0.0059242 0.0058928
2020-03-11 0.0059755 0.0059435
2020-03-10 0.0060606 0.0060277
2020-03-09 0.0060606 0.0060277
2020-03-07 0.0061728 0.0061387
2020-03-06 0.0062383 0.0062035
2020-03-05 0.0062383 0.0062035
2020-03-04 0.0062539 0.0062189
2020-03-03 0.006248 0.0062131
2020-03-02 0.0062893 0.0062539
2020-02-29 0.0062913 0.0062559
2020-02-28 0.0063111 0.0062755
2020-02-27 0.0063877 0.0063512
2020-02-26 0.0063796 0.0063432
2020-02-25 0.0063796 0.0063432
2020-02-21 0.0064205 0.0063837
2020-02-20 0.0064205 0.0063837
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x