CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Friday, October 30, 2020 12:00 to Sunday, November 29, 2020 12:00 PST
ad

ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-11-28 175.25 176.15
2020-11-27 173.25 174.15
2020-11-26 173.25 174.15
2020-11-25 170.75 171.65
2020-11-24 170.75 171.65
2020-11-23 170.75 171.65
2020-11-21 170.8 171.7
2020-11-20 170.8 171.7
2020-11-19 169.8 170.7
2020-11-18 168.8 169.7
2020-11-17 166.8 167.7
2020-11-16 166.8 167.7
2020-11-14 166.8 167.7
2020-11-13 166.8 167.7
2020-11-12 166.8 167.7
2020-11-11 169.2 170.1
2020-11-10 169.2 170.1
2020-11-09 170.8 171.7
2020-11-07 170.5 171.4
2020-11-06 168.5 169.4
2020-11-05 168.5 169.4
2020-11-04 168.5 169.4
2020-11-03 170.5 171.4
2020-11-02 170.5 171.4
2020-10-31 170.5 171.4
2020-10-29 170.5 171.4
2020-10-28 170.9 171.8
2020-10-27 172.2 173.1
2020-10-26 172.2 173.1
2020-10-24 172.5 173.4
Today Open Market Rates
ad

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2020-11-28 0.0057061 0.005677
2020-11-27 0.005772 0.0057422
2020-11-26 0.005772 0.0057422
2020-11-25 0.0058565 0.0058258
2020-11-24 0.0058565 0.0058258
2020-11-23 0.0058565 0.0058258
2020-11-21 0.0058548 0.0058241
2020-11-20 0.0058548 0.0058241
2020-11-19 0.0058893 0.0058582
2020-11-18 0.0059242 0.0058928
2020-11-17 0.0059952 0.005963
2020-11-16 0.0059952 0.005963
2020-11-14 0.0059952 0.005963
2020-11-13 0.0059952 0.005963
2020-11-12 0.0059952 0.005963
2020-11-11 0.0059102 0.0058789
2020-11-10 0.0059102 0.0058789
2020-11-09 0.0058548 0.0058241
2020-11-07 0.0058651 0.0058343
2020-11-06 0.0059347 0.0059032
2020-11-05 0.0059347 0.0059032
2020-11-04 0.0059347 0.0059032
2020-11-03 0.0058651 0.0058343
2020-11-02 0.0058651 0.0058343
2020-10-31 0.0058651 0.0058343
2020-10-29 0.0058651 0.0058343
2020-10-28 0.0058514 0.0058207
2020-10-27 0.0058072 0.005777
2020-10-26 0.0058072 0.005777
2020-10-24 0.0057971 0.005767
Today Interbank Rates
Right Menu
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x