ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-08-24 162.55 163.45
2019-08-23 160.85 161.75
2019-08-22 162.1 163
2019-08-21 162.5 163.4
2019-08-20 162.3 163.2
2019-08-19 161.25 162.15
2019-08-17 161.3 162.2
2019-08-16 161.3 162.2
2019-08-10 161.6 162.4
2019-08-09 163.36 164.25
2019-08-08 162.7 163.6
2019-08-07 162.95 163.85
2019-08-06 162.8 163.7
2019-08-05 2.34 2.31
2019-08-03 161.25 162.15
2019-08-02 161.4 162.3
2019-08-01 160 160.9
2019-07-31 160.55 161.45
2019-07-30 161.45 162.35
2019-07-29 161.2 162.1
2019-07-27 161.55 162.45
2019-07-26 161.45 162.35
2019-07-25 162.65 163.55
2019-07-24 162.05 162.95
2019-07-23 160.9 161.8
2019-07-22 161.65 162.55
2019-07-20 161.9 162.8
2019-07-19 161.65 162.55
2019-07-18 161.1 162
2019-07-17 160.45 161.35
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2019-08-24 0.006152 0.0061181
2019-08-23 0.006217 0.0061824
2019-08-22 0.006169 0.006135
2019-08-21 0.0061538 0.00612
2019-08-20 0.0061614 0.0061275
2019-08-19 0.0062016 0.0061671
2019-08-17 0.0061996 0.0061652
2019-08-16 0.0061996 0.0061652
2019-08-10 0.0061881 0.0061576
2019-08-09 0.0061214 0.0060883
2019-08-08 0.0061463 0.0061125
2019-08-07 0.0061369 0.0061031
2019-08-06 0.0061425 0.0061087
2019-08-05 0.4273504 0.4329004
2019-08-03 0.0062016 0.0061671
2019-08-02 0.0061958 0.0061614
2019-08-01 0.00625 0.006215
2019-07-31 0.0062286 0.0061939
2019-07-30 0.0061939 0.0061595
2019-07-29 0.0062035 0.006169
2019-07-27 0.00619 0.0061557
2019-07-26 0.0061939 0.0061595
2019-07-25 0.0061482 0.0061143
2019-07-24 0.0061709 0.0061369
2019-07-23 0.006215 0.0061805
2019-07-22 0.0061862 0.006152
2019-07-20 0.0061767 0.0061425
2019-07-19 0.0061862 0.006152
2019-07-18 0.0062073 0.0061728
2019-07-17 0.0062325 0.0061977
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency