ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-04-24 137.7 138.6
2019-04-23 138.56 139.45
2019-04-22 138.65 139.55
2019-04-20 138.65 139.55
2019-04-19 139.3 140.2
2019-04-18 140.1 141
2019-04-17 140.1 141
2019-04-16 140.1 141
2019-04-15 140.4 141.3
2019-04-13 140.4 141.3
2019-04-12 140.6 141.5
2019-04-11 140.6 141.5
2019-04-10 140.6 141.5
2019-04-09 140.85 141.75
2019-04-08 140.3 141.2
2019-04-06 140.3 141.2
2019-04-05 140.95 141.85
2019-04-04 140.95 141.85
2019-04-03 141.05 141.95
2019-04-02 140.5 141.4
2019-04-01 140.5 141.4
2019-03-30 140.25 141.15
2019-03-29 140.25 141.15
2019-03-28 140.25 141
2019-03-27 140.5 141.4
2019-03-26 140.5 141.4
2019-03-25 140.99 140.9
2019-03-22 139 139.9
2019-03-21 139 139.9
2019-03-20 139 139.9
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2019-04-24 0.0072622 0.007215
2019-04-23 0.0072171 0.007171
2019-04-22 0.0072124 0.0071659
2019-04-20 0.0072124 0.0071659
2019-04-19 0.0071788 0.0071327
2019-04-18 0.0071378 0.0070922
2019-04-17 0.0071378 0.0070922
2019-04-16 0.0071378 0.0070922
2019-04-15 0.0071225 0.0070771
2019-04-13 0.0071225 0.0070771
2019-04-12 0.0071124 0.0070671
2019-04-11 0.0071124 0.0070671
2019-04-10 0.0071124 0.0070671
2019-04-09 0.0070998 0.0070547
2019-04-08 0.0071276 0.0070822
2019-04-06 0.0071276 0.0070822
2019-04-05 0.0070947 0.0070497
2019-04-04 0.0070947 0.0070497
2019-04-03 0.0070897 0.0070447
2019-04-02 0.0071174 0.0070721
2019-04-01 0.0071174 0.0070721
2019-03-30 0.0071301 0.0070847
2019-03-29 0.0071301 0.0070847
2019-03-28 0.0071301 0.0070922
2019-03-27 0.0071174 0.0070721
2019-03-26 0.0071174 0.0070721
2019-03-25 0.0070927 0.0070972
2019-03-22 0.0071942 0.007148
2019-03-21 0.0071942 0.007148
2019-03-20 0.0071942 0.007148
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency