CHF to PKR Today Rate
CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.
ad
Swiss Frank to Pakistani Rupees History Rate Chart
CHF to PKR exchange rate historical data from Tuesday, February 2, 2021 12:00 to Thursday, March 4, 2021 12:00 PST
ad
ad
CHF to PKR Open Market Rate History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2021-03-02 | 176.8 | 177.7 |
| 2021-03-01 | 176.8 | 177.7 |
| 2021-02-27 | 177.8 | 178.7 |
| 2021-02-26 | 177.8 | 178.7 |
| 2021-02-25 | 177.8 | 178.7 |
| 2021-02-24 | 177.8 | 178.7 |
| 2021-02-23 | 177.8 | 178.7 |
| 2021-02-22 | 177.9 | 178.8 |
| 2021-02-20 | 177.9 | 178.8 |
| 2021-02-19 | 177.9 | 178.8 |
| 2021-02-18 | 177.9 | 178.8 |
| 2021-02-17 | 178 | 179 |
| 2021-02-16 | 178 | 179 |
| 2021-02-15 | 178 | 178.9 |
| 2021-02-13 | 179.9 | 180.8 |
| 2021-02-12 | 179.9 | 180.8 |
| 2021-02-11 | 177.9 | 178.8 |
| 2021-02-10 | 177.9 | 178.8 |
| 2021-02-09 | 177.9 | 178.8 |
| 2021-02-08 | 177.9 | 178.8 |
| 2021-02-06 | 178 | 179 |
| 2021-02-05 | 178 | 179 |
| 2021-02-04 | 178.4 | 179.3 |
| 2021-02-03 | 180.4 | 181.3 |
| 2021-02-02 | 180.4 | 181.3 |
| 2021-02-01 | 180.4 | 181.3 |
| 2021-01-30 | 180.4 | 181.3 |
| 2021-01-29 | 180.4 | 181.3 |
| 2021-01-28 | 181.4 | 182.3 |
| 2021-01-27 | 181.4 | 182.3 |
| Today Open Market Rates | ||
ad
PKR to CHF Open Market Rate History
Last Month Exchange Rate in CHF
| Date | Buying | Selling |
| 2021-03-02 | 0.0056561 | 0.0056275 |
| 2021-03-01 | 0.0056561 | 0.0056275 |
| 2021-02-27 | 0.0056243 | 0.005596 |
| 2021-02-26 | 0.0056243 | 0.005596 |
| 2021-02-25 | 0.0056243 | 0.005596 |
| 2021-02-24 | 0.0056243 | 0.005596 |
| 2021-02-23 | 0.0056243 | 0.005596 |
| 2021-02-22 | 0.0056211 | 0.0055928 |
| 2021-02-20 | 0.0056211 | 0.0055928 |
| 2021-02-19 | 0.0056211 | 0.0055928 |
| 2021-02-18 | 0.0056211 | 0.0055928 |
| 2021-02-17 | 0.005618 | 0.0055866 |
| 2021-02-16 | 0.005618 | 0.0055866 |
| 2021-02-15 | 0.005618 | 0.0055897 |
| 2021-02-13 | 0.0055586 | 0.005531 |
| 2021-02-12 | 0.0055586 | 0.005531 |
| 2021-02-11 | 0.0056211 | 0.0055928 |
| 2021-02-10 | 0.0056211 | 0.0055928 |
| 2021-02-09 | 0.0056211 | 0.0055928 |
| 2021-02-08 | 0.0056211 | 0.0055928 |
| 2021-02-06 | 0.005618 | 0.0055866 |
| 2021-02-05 | 0.005618 | 0.0055866 |
| 2021-02-04 | 0.0056054 | 0.0055772 |
| 2021-02-03 | 0.0055432 | 0.0055157 |
| 2021-02-02 | 0.0055432 | 0.0055157 |
| 2021-02-01 | 0.0055432 | 0.0055157 |
| 2021-01-30 | 0.0055432 | 0.0055157 |
| 2021-01-29 | 0.0055432 | 0.0055157 |
| 2021-01-28 | 0.0055127 | 0.0054855 |
| 2021-01-27 | 0.0055127 | 0.0054855 |
| Today Interbank Rates | ||
ForexTrading.pk