ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-01-20 114.65 115.55
2018-01-19 114.1 115
2018-01-18 114.1 115
2018-01-17 114.1 115
2018-01-16 113.9 114.8
2018-01-15 113.65 114.55
2018-01-13 112.4 113.3
2018-01-12 111.95 112.85
2018-01-11 111.95 112.85
2018-01-10 112.5 113.4
2018-01-09 112.5 113.4
2018-01-08 112.5 113.4
2018-01-06 112.55 113.45
2018-01-05 112.5 113.4
2018-01-04 113 113.9
2018-01-03 113 113.9
2018-12-02 112.55 113.45
2018-01-01 112.55 113.45
2017-12-30 112.15 113.05
2017-12-29 112.15 113.05
2017-12-28 112.15 113.05
2017-12-23 111 111.9
2017-12-22 111 111.9
2017-12-21 111.2 112.1
2017-12-19 110.55 111.45
2017-12-18 110 110.9
2017-12-16 109.9 110.8
2017-12-15 109.9 110.8
2017-12-14 109.3 110.2
2017-12-13 109.3 110.2
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2018-01-20 0.0087222 0.0086543
2018-01-19 0.0087642 0.0086957
2018-01-18 0.0087642 0.0086957
2018-01-17 0.0087642 0.0086957
2018-01-16 0.0087796 0.0087108
2018-01-15 0.0087989 0.0087298
2018-01-13 0.0088968 0.0088261
2018-01-12 0.0089326 0.0088613
2018-01-11 0.0089326 0.0088613
2018-01-10 0.0088889 0.0088183
2018-01-09 0.0088889 0.0088183
2018-01-08 0.0088889 0.0088183
2018-01-06 0.0088849 0.0088145
2018-01-05 0.0088889 0.0088183
2018-01-04 0.0088496 0.0087796
2018-01-03 0.0088496 0.0087796
2018-12-02 0.0088849 0.0088145
2018-01-01 0.0088849 0.0088145
2017-12-30 0.0089166 0.0088456
2017-12-29 0.0089166 0.0088456
2017-12-28 0.0089166 0.0088456
2017-12-23 0.009009 0.0089366
2017-12-22 0.009009 0.0089366
2017-12-21 0.0089928 0.0089206
2017-12-19 0.0090457 0.0089726
2017-12-18 0.0090909 0.0090171
2017-12-16 0.0090992 0.0090253
2017-12-15 0.0090992 0.0090253
2017-12-14 0.0091491 0.0090744
2017-12-13 0.0091491 0.0090744
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency