ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-07-25 110.35 111.25
2017-07-22 110.3 111.2
2017-07-21 109.95 110.85
2017-07-19 109.25 110.15
2017-07-18 108.75 109.65
2017-07-17 108.15 109.05
2017-07-14 107.95 108.85
2017-07-13 108.2 109.1
2017-07-12 108.2 109.1
2017-07-11 107.85 108.75
2017-07-10 108.8 109.7
2017-07-08 108.8 109.7
2017-07-07 108.75 109.65
2017-07-06 107.7 108.6
2017-07-05 106.1 107
2017-07-04 106.1 107
2017-07-03 106.1 107
2017-07-01 106.1 107
2017-06-30 106.1 107
2017-06-29 106.1 107
2017-06-23 106.1 107
2017-06-22 106.1 107
2017-06-21 106.1 107
2017-06-20 106.1 107
2017-06-19 106.1 107
2017-06-17 106.1 107
2017-06-16 106.1 107
2017-06-15 106.1 107
2017-06-14 106.1 107
2017-06-13 106.1 107
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2017-07-25 0.0090621 0.0089888
2017-07-22 0.0090662 0.0089928
2017-07-21 0.009095 0.0090212
2017-07-19 0.0091533 0.0090785
2017-07-18 0.0091954 0.0091199
2017-07-17 0.0092464 0.0091701
2017-07-14 0.0092635 0.009187
2017-07-13 0.0092421 0.0091659
2017-07-12 0.0092421 0.0091659
2017-07-11 0.0092721 0.0091954
2017-07-10 0.0091912 0.0091158
2017-07-08 0.0091912 0.0091158
2017-07-07 0.0091954 0.0091199
2017-07-06 0.0092851 0.0092081
2017-07-05 0.0094251 0.0093458
2017-07-04 0.0094251 0.0093458
2017-07-03 0.0094251 0.0093458
2017-07-01 0.0094251 0.0093458
2017-06-30 0.0094251 0.0093458
2017-06-29 0.0094251 0.0093458
2017-06-23 0.0094251 0.0093458
2017-06-22 0.0094251 0.0093458
2017-06-21 0.0094251 0.0093458
2017-06-20 0.0094251 0.0093458
2017-06-19 0.0094251 0.0093458
2017-06-17 0.0094251 0.0093458
2017-06-16 0.0094251 0.0093458
2017-06-15 0.0094251 0.0093458
2017-06-14 0.0094251 0.0093458
2017-06-13 0.0094251 0.0093458
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency