CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Tuesday, April 30, 2024 12:00 to Thursday, May 30, 2024 12:00 PST
ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2024-05-30 307.75 308.75
2024-05-29 306.06 307.06
2024-05-28 304.98 305.98
2024-05-27 0 0
2024-05-24 304.57 305.57
2024-05-23 304.51 305.51
2024-05-22 305.97 308.47
2024-05-21 305.99 306.99
2024-05-20 305.6 308.1
2024-05-17 306.67 307.67
2024-05-16 306.58 307.58
2024-05-15 306.42 307.42
2024-05-14 306.31 307.31
2024-05-13 306.04 307.04
2024-05-10 306.03 307.03
2024-05-09 306.49 307.49
2024-05-08 305.98 306.98
2024-05-07 306.73 307.73
2024-05-06 306.77 307.77
2024-05-03 306.65 307.65
2024-05-02 303.95 304.95
2024-04-30 305.1 306.1
2024-04-29 305.1 306.1
2024-04-26 305.18 306.18
2024-04-25 304.02 305.02
2024-04-24 303.29 304.29
2024-04-23 305.05 306.05
2024-04-22 305.23 306.23
2024-04-19 307.16 308.16
2024-04-18 305.31 306.31
Today Open Market Rates

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2024-05-30 0.0032494 0.0032389
2024-05-29 0.0032673 0.0032567
2024-05-28 0.0032789 0.0032682
2024-05-27 0 0
2024-05-24 0.0032833 0.0032726
2024-05-23 0.003284 0.0032732
2024-05-22 0.0032683 0.0032418
2024-05-21 0.0032681 0.0032574
2024-05-20 0.0032723 0.0032457
2024-05-17 0.0032608 0.0032502
2024-05-16 0.0032618 0.0032512
2024-05-15 0.0032635 0.0032529
2024-05-14 0.0032647 0.003254
2024-05-13 0.0032675 0.0032569
2024-05-10 0.0032677 0.003257
2024-05-09 0.0032627 0.0032521
2024-05-08 0.0032682 0.0032575
2024-05-07 0.0032602 0.0032496
2024-05-06 0.0032598 0.0032492
2024-05-03 0.003261 0.0032504
2024-05-02 0.00329 0.0032792
2024-04-30 0.0032776 0.0032669
2024-04-29 0.0032776 0.0032669
2024-04-26 0.0032768 0.0032661
2024-04-25 0.0032893 0.0032785
2024-04-24 0.0032972 0.0032863
2024-04-23 0.0032782 0.0032674
2024-04-22 0.0032762 0.0032655
2024-04-19 0.0032556 0.0032451
2024-04-18 0.0032754 0.0032647
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x