ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2017-09-20 108.8 109.7
2017-09-19 108.8 109.7
2017-09-18 108.75 109.65
2017-09-16 108.85 109.75
2017-09-15 108.4 109.3
2017-09-14 108.4 109.3
2017-09-12 109.45 110.35
2017-09-11 110.45 111.35
2017-09-09 110.45 111.35
2017-09-08 110.7 111.6
2017-09-07 109.2 110.18
2017-09-06 109.35 110.25
2017-08-31 109.2 110.1
2017-08-28 109.3 110.2
2017-08-26 109.2 110.1
2017-08-24 108.2 109.1
2017-08-23 107.85 108.75
2017-08-22 108.1 109
2017-08-21 108.1 109
2017-08-19 108.3 109.2
2017-08-18 108.55 109.45
2017-08-17 107.35 108.25
2017-08-16 107.35 108.25
2017-08-15 107.15 108.05
2017-08-12 108.55 109.45
2017-08-11 107.85 108.15
2017-08-10 107.8 108.7
2017-08-09 107.8 108.7
2017-08-08 107.35 108.25
2017-08-07 107.3 108.2
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2017-09-20 0.0091912 0.0091158
2017-09-19 0.0091912 0.0091158
2017-09-18 0.0091954 0.0091199
2017-09-16 0.009187 0.0091116
2017-09-15 0.0092251 0.0091491
2017-09-14 0.0092251 0.0091491
2017-09-12 0.0091366 0.0090621
2017-09-11 0.0090539 0.0089807
2017-09-09 0.0090539 0.0089807
2017-09-08 0.0090334 0.0089606
2017-09-07 0.0091575 0.0090761
2017-09-06 0.0091449 0.0090703
2017-08-31 0.0091575 0.0090827
2017-08-28 0.0091491 0.0090744
2017-08-26 0.0091575 0.0090827
2017-08-24 0.0092421 0.0091659
2017-08-23 0.0092721 0.0091954
2017-08-22 0.0092507 0.0091743
2017-08-21 0.0092507 0.0091743
2017-08-19 0.0092336 0.0091575
2017-08-18 0.0092123 0.0091366
2017-08-17 0.0093153 0.0092379
2017-08-16 0.0093153 0.0092379
2017-08-15 0.0093327 0.009255
2017-08-12 0.0092123 0.0091366
2017-08-11 0.0092721 0.0092464
2017-08-10 0.0092764 0.0091996
2017-08-09 0.0092764 0.0091996
2017-08-08 0.0093153 0.0092379
2017-08-07 0.0093197 0.0092421
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency