ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-06-17 154.4 155.3
2019-06-15 152.1 153
2019-06-14 152.1 153
2019-06-13 152.1 153
2019-06-12 152.35 153.25
2019-06-11 150.95 151.85
2019-06-10 150.95 151.85
2019-06-08 150.3 151.2
2019-06-03 147.05 147.95
2019-06-01 146.7 147.6
2019-05-30 148.55 149.45
2019-05-29 149 149.9
2019-05-28 149.25 150.15
2019-05-27 150.2 151.1
2019-05-25 150.5 151.4
2019-05-24 150.5 151.4
2019-05-23 150.1 151
2019-05-22 149.4 150.3
2019-05-21 147.7 148.6
2019-05-20 145.85 146.7
2019-05-18 145.85 146.75
2019-05-17 143.6 144.5
2019-05-16 139.45 140.35
2019-05-15 139.45 140.35
2019-05-14 139.7 140.6
2019-05-13 139.1 140
2019-05-11 138.6 139.5
2019-05-10 138.6 139.5
2019-05-09 137.85 138.75
2019-05-08 138 138.9
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2019-06-17 0.0064767 0.0064392
2019-06-15 0.0065746 0.0065359
2019-06-14 0.0065746 0.0065359
2019-06-13 0.0065746 0.0065359
2019-06-12 0.0065638 0.0065253
2019-06-11 0.0066247 0.0065854
2019-06-10 0.0066247 0.0065854
2019-06-08 0.0066534 0.0066138
2019-06-03 0.0068004 0.006759
2019-06-01 0.0068166 0.0067751
2019-05-30 0.0067317 0.0066912
2019-05-29 0.0067114 0.0066711
2019-05-28 0.0067002 0.00666
2019-05-27 0.0066578 0.0066181
2019-05-25 0.0066445 0.006605
2019-05-24 0.0066445 0.006605
2019-05-23 0.0066622 0.0066225
2019-05-22 0.0066934 0.0066534
2019-05-21 0.0067705 0.0067295
2019-05-20 0.0068564 0.0068166
2019-05-18 0.0068564 0.0068143
2019-05-17 0.0069638 0.0069204
2019-05-16 0.007171 0.007125
2019-05-15 0.007171 0.007125
2019-05-14 0.0071582 0.0071124
2019-05-13 0.0071891 0.0071429
2019-05-11 0.007215 0.0071685
2019-05-10 0.007215 0.0071685
2019-05-09 0.0072543 0.0072072
2019-05-08 0.0072464 0.0071994
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency