ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank in Pakistani Rupees CHF to PKR Open Market

CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.




CHF to PKR History Rates in Chart


Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST

CHF to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-02-19 138.1 139
2019-02-18 137.7 138.6
2019-02-16 137.55 138.45
2019-02-15 137.55 138.45
2019-02-14 138.15 139.05
2019-02-13 138.15 139.05
2019-02-12 138.15 139.05
2019-02-11 137.65 138.55
2019-02-09 138.2 139.1
2019-02-08 138.2 139.1
2019-02-07 138.25 139.15
2019-02-06 138.05 138.95
2019-02-04 138.05 138.95
2019-02-01 139.3 140.2
2019-01-31 139.3 140.2
2019-01-30 139.85 140.75
2019-01-28 139.65 140.55
2019-01-26 139.65 140.55
2019-01-25 139.6 140.5
2019-01-24 139.1 140
2019-01-23 138.5 139.4
2019-01-22 138.5 139.4
2019-01-21 138.6 139.5
2019-01-19 138.6 139.5
2019-01-18 140.5 141.4
2019-01-17 140.5 141.4
2019-01-16 141.55 142.45
2019-01-15 141.2 142.1
2019-01-14 141.2 142.1
2019-01-12 141.2 142.1
Today Open Market Rates
PKR to CHF Open Market History

Last Month Exchange Rate in CHF
Date  Buying   Selling 
2019-02-19 0.0072411 0.0071942
2019-02-18 0.0072622 0.007215
2019-02-16 0.0072701 0.0072228
2019-02-15 0.0072701 0.0072228
2019-02-14 0.0072385 0.0071917
2019-02-13 0.0072385 0.0071917
2019-02-12 0.0072385 0.0071917
2019-02-11 0.0072648 0.0072176
2019-02-09 0.0072359 0.0071891
2019-02-08 0.0072359 0.0071891
2019-02-07 0.0072333 0.0071865
2019-02-06 0.0072438 0.0071968
2019-02-04 0.0072438 0.0071968
2019-02-01 0.0071788 0.0071327
2019-01-31 0.0071788 0.0071327
2019-01-30 0.0071505 0.0071048
2019-01-28 0.0071608 0.0071149
2019-01-26 0.0071608 0.0071149
2019-01-25 0.0071633 0.0071174
2019-01-24 0.0071891 0.0071429
2019-01-23 0.0072202 0.0071736
2019-01-22 0.0072202 0.0071736
2019-01-21 0.007215 0.0071685
2019-01-19 0.007215 0.0071685
2019-01-18 0.0071174 0.0070721
2019-01-17 0.0071174 0.0070721
2019-01-16 0.0070646 0.00702
2019-01-15 0.0070822 0.0070373
2019-01-14 0.0070822 0.0070373
2019-01-12 0.0070822 0.0070373
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency