Swiss Frank in Pakistani Rupees CHF to PKR Open Market
CHF to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees or check history prices for forex trading trends.
CHF to PKR History Rates in Chart
CHF to PKR exchange rate historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST
CHF to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2018-10-17 | 133.65 | 134.55 |
| 2018-10-16 | 133.65 | 134.55 |
| 2018-10-15 | 133.8 | 134.7 |
| 2018-10-13 | 133.35 | 135.15 |
| 2018-10-12 | 131.55 | 134.25 |
| 2018-10-11 | 133 | 136 |
| 2018-10-10 | 124.3 | 125.2 |
| 2018-10-09 | 124.15 | 125.05 |
| 2018-10-08 | 123.25 | 124.15 |
| 2018-10-05 | 124.15 | 125.05 |
| 2018-10-04 | 124.15 | 125.05 |
| 2018-10-03 | 124.6 | 125.5 |
| 2018-10-02 | 124.6 | 125.5 |
| 2018-10-01 | 124.6 | 125.5 |
| 2018-09-29 | 125.8 | 126.45 |
| 2018-09-28 | 127.25 | 127.9 |
| 2018-09-27 | 127.25 | 127.9 |
| 2018-09-26 | 127 | 127.9 |
| 2018-09-25 | 127 | 127.9 |
| 2018-09-24 | 128.1 | 129 |
| 2018-09-19 | 126.85 | 127.75 |
| 2018-09-18 | 127.9 | 128.8 |
| 2018-09-17 | 127.2 | 128.1 |
| 2018-09-15 | 127.3 | 130 |
| 2018-09-14 | 126.55 | 127.45 |
| 2018-09-13 | 126.2 | 127.1 |
| 2018-09-12 | 125.55 | 126.45 |
| 2018-09-11 | 125.55 | 126.45 |
| 2018-09-10 | 126.1 | 129 |
| 2018-09-08 | 127.1 | 128.9 |
| Today Open Market Rates | ||
PKR to CHF Open Market History
Last Month Exchange Rate in CHF
| Date | Buying | Selling |
| 2018-10-17 | 0.0074822 | 0.0074322 |
| 2018-10-16 | 0.0074822 | 0.0074322 |
| 2018-10-15 | 0.0074738 | 0.0074239 |
| 2018-10-13 | 0.0074991 | 0.0073992 |
| 2018-10-12 | 0.0076017 | 0.0074488 |
| 2018-10-11 | 0.0075188 | 0.0073529 |
| 2018-10-10 | 0.0080451 | 0.0079872 |
| 2018-10-09 | 0.0080548 | 0.0079968 |
| 2018-10-08 | 0.0081136 | 0.0080548 |
| 2018-10-05 | 0.0080548 | 0.0079968 |
| 2018-10-04 | 0.0080548 | 0.0079968 |
| 2018-10-03 | 0.0080257 | 0.0079681 |
| 2018-10-02 | 0.0080257 | 0.0079681 |
| 2018-10-01 | 0.0080257 | 0.0079681 |
| 2018-09-29 | 0.0079491 | 0.0079083 |
| 2018-09-28 | 0.0078585 | 0.0078186 |
| 2018-09-27 | 0.0078585 | 0.0078186 |
| 2018-09-26 | 0.007874 | 0.0078186 |
| 2018-09-25 | 0.007874 | 0.0078186 |
| 2018-09-24 | 0.0078064 | 0.0077519 |
| 2018-09-19 | 0.0078833 | 0.0078278 |
| 2018-09-18 | 0.0078186 | 0.007764 |
| 2018-09-17 | 0.0078616 | 0.0078064 |
| 2018-09-15 | 0.0078555 | 0.0076923 |
| 2018-09-14 | 0.007902 | 0.0078462 |
| 2018-09-13 | 0.0079239 | 0.0078678 |
| 2018-09-12 | 0.007965 | 0.0079083 |
| 2018-09-11 | 0.007965 | 0.0079083 |
| 2018-09-10 | 0.0079302 | 0.0077519 |
| 2018-09-08 | 0.0078678 | 0.007758 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts