ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 137.68 138.18 137.32
2019-02-18 137.93 138.43 137.57
2019-02-15 137.91 138.41 137.55
2019-02-14 137.5 137.99 137.13
2019-02-13 138.06 138.56 137.7
2019-02-12 138.22 138.72 137.86
2019-02-11 138.07 138.57 137.71
2019-02-08 137.82 138.32 137.45
2019-02-07 137.74 138.23 137.37
2019-02-06 138.1 138.6 137.74
2019-02-04 138.64 139.14 138.27
2019-02-01 138.91 139.42 138.55
2019-01-31 139.53 140.03 139.16
2019-01-30 138.94 139.44 138.57
2019-01-29 139.6 140.11 139.24
2019-01-28 139.55 140.06 139.19
2019-01-25 139.31 139.82 138.95
2019-01-24 139.53 140.03 139.53
2019-01-23 139.03 139.53 138.66
2019-01-22 138.98 139.48 138.61
2019-01-21 139.38 139.89 139.02
2019-01-18 139.57 140.07 139.2
2019-01-17 139.83 140.34 139.46
2019-01-16 140.38 140.89 140.02
2019-01-15 141.23 141.74 140.85
2019-01-14 140.86 141.37 140.49
2019-01-11 140.95 141.46 140.58
2019-01-10 142.58 143.09 142.2
2019-01-09 141.17 141.68 140.8
2019-01-08 141 141.58 140.7
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0072632 0.0072369 0.0072823
2019-02-18 0.0072501 0.0072239 0.007269
2019-02-15 0.0072511 0.0072249 0.0072701
2019-02-14 0.0072727 0.0072469 0.0072924
2019-02-13 0.0072432 0.0072171 0.0072622
2019-02-12 0.0072348 0.0072088 0.0072537
2019-02-11 0.0072427 0.0072166 0.0072616
2019-02-08 0.0072558 0.0072296 0.0072754
2019-02-07 0.0072601 0.0072343 0.0072796
2019-02-06 0.0072411 0.007215 0.0072601
2019-02-04 0.0072129 0.007187 0.0072322
2019-02-01 0.0071989 0.0071726 0.0072176
2019-01-31 0.0071669 0.0071413 0.007186
2019-01-30 0.0071974 0.0071715 0.0072166
2019-01-29 0.0071633 0.0071372 0.0071818
2019-01-28 0.0071659 0.0071398 0.0071844
2019-01-25 0.0071782 0.0071521 0.0071968
2019-01-24 0.0071669 0.0071413 0.0071669
2019-01-23 0.0071927 0.0071669 0.0072119
2019-01-22 0.0071953 0.0071695 0.0072145
2019-01-21 0.0071746 0.0071485 0.0071932
2019-01-18 0.0071649 0.0071393 0.0071839
2019-01-17 0.0071515 0.0071256 0.0071705
2019-01-16 0.0071235 0.0070977 0.0071418
2019-01-15 0.0070806 0.0070552 0.0070998
2019-01-14 0.0070992 0.0070736 0.0071179
2019-01-11 0.0070947 0.0070691 0.0071134
2019-01-10 0.0070136 0.0069886 0.0070323
2019-01-09 0.0070837 0.0070582 0.0071023
2019-01-08 0.0070922 0.0070631 0.0071073
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency