Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.


CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, October 21, 2020 12:00 to Wednesday, October 28, 2020 12:00 PST (GMT + 5)
CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2020-10-28 177.07 177.62 0
2020-10-27 177.41 177.96 0
2020-10-26 178.16 179.89 0
2020-10-23 178.11 178.72 0
2020-10-22 178.72 179.29 0
2020-10-21 178.98 179.66 0
2020-10-20 178.25 178.82 0
2020-10-19 177.25 177.81 0
2020-10-16 177.85 178.47 0
2020-10-15 178.76 179.32 0
2020-10-14 178.99 179.6 0
2020-10-13 180.02 180.65 0
2020-10-12 179.79 180.36 0
2020-10-09 178.77 179.39 0
2020-10-08 178.64 179.43 0
2020-10-07 178.61 179.18 0
2020-10-06 179.45 180.08 0
2020-10-05 179.19 179.81 0
2020-10-02 179.03 179.65 0
2020-10-01 180.04 180.66 0
2020-09-30 180.1 180.67 0
2020-09-29 179.49 180.11 0
2020-09-28 178.48 179.09 0
2020-09-25 178.95 179.51 0
2020-09-24 180.07 180.63 0
2020-09-23 180.32 180.89 0
2020-09-22 181.74 182.36 0
2020-09-21 182.15 182.72 0
2020-09-18 182.54 183.17 0
2020-09-17 182.09 182.71 0
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2020-10-28 0.0056475 0.00563 0
2020-10-27 0.0056367 0.0056192 0
2020-10-26 0.0056129 0.005559 0
2020-10-23 0.0056145 0.0055953 0
2020-10-22 0.0055953 0.0055776 0
2020-10-21 0.0055872 0.0055661 0
2020-10-20 0.0056101 0.0055922 0
2020-10-19 0.0056417 0.005624 0
2020-10-16 0.0056227 0.0056032 0
2020-10-15 0.0055941 0.0055766 0
2020-10-14 0.0055869 0.0055679 0
2020-10-13 0.0055549 0.0055356 0
2020-10-12 0.005562 0.0055445 0
2020-10-09 0.0055938 0.0055744 0
2020-10-08 0.0055979 0.0055732 0
2020-10-07 0.0055988 0.005581 0
2020-10-06 0.0055726 0.0055531 0
2020-10-05 0.0055807 0.0055614 0
2020-10-02 0.0055857 0.0055664 0
2020-10-01 0.0055543 0.0055353 0
2020-09-30 0.0055525 0.005535 0
2020-09-29 0.0055713 0.0055522 0
2020-09-28 0.0056029 0.0055838 0
2020-09-25 0.0055882 0.0055707 0
2020-09-24 0.0055534 0.0055362 0
2020-09-23 0.0055457 0.0055282 0
2020-09-22 0.0055024 0.0054837 0
2020-09-21 0.00549 0.0054729 0
2020-09-18 0.0054783 0.0054594 0
2020-09-17 0.0054918 0.0054732 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x