ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 124.48 124.68 124.15
2018-08-15 124.41 124.61 124.08
2018-08-13 124.8 125 124.47
2018-08-10 124.86 125.06 124.53
2018-08-09 124.97 125.18 124.65
2018-08-08 124.74 124.94 124.41
2018-08-07 124.5 124.7 124.17
2018-08-06 124.59 124.79 124.26
2018-08-03 124.53 124.73 124.2
2018-08-02 124.87 125.08 124.55
2018-08-01 124.91 125.11 124.58
2018-07-31 125.58 125.78 125.25
2018-07-30 125.71 125.91 125.38
2018-07-27 128.88 129.08 128.54
2018-07-26 129.59 129.79 129.25
2018-07-24 129.33 129.53 128.99
2018-07-23 129.64 129.85 129.3
2018-07-20 128.57 128.77 128.24
2018-07-19 128.52 128.72 128.18
2018-07-18 128.53 128.73 128.19
2018-07-17 128.63 128.43 128.29
2018-07-16 121.27 121.47 120.95
2018-07-13 121.95 122.15 121.63
2018-07-12 121.95 122.15 121.63
2018-07-11 122.4 122.6 122.08
2018-07-10 122.42 122.62 122.09
2018-07-09 122.9 123.1 122.58
2018-07-06 122.18 122.38 121.86
2018-07-05 122.23 122.43 121.91
2018-07-04 122.51 122.71 122.19
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0080334 0.0080205 0.0080548
2018-08-15 0.0080379 0.008025 0.0080593
2018-08-13 0.0080128 0.008 0.0080341
2018-08-10 0.008009 0.0079962 0.0080302
2018-08-09 0.0080019 0.0079885 0.0080225
2018-08-08 0.0080167 0.0080038 0.0080379
2018-08-07 0.0080321 0.0080192 0.0080535
2018-08-06 0.0080263 0.0080135 0.0080476
2018-08-03 0.0080302 0.0080173 0.0080515
2018-08-02 0.0080083 0.0079949 0.0080289
2018-08-01 0.0080058 0.007993 0.008027
2018-07-31 0.0079631 0.0079504 0.007984
2018-07-30 0.0079548 0.0079422 0.0079758
2018-07-27 0.0077592 0.0077471 0.0077797
2018-07-26 0.0077166 0.0077048 0.0077369
2018-07-24 0.0077322 0.0077202 0.0077525
2018-07-23 0.0077137 0.0077012 0.007734
2018-07-20 0.0077779 0.0077658 0.0077979
2018-07-19 0.0077809 0.0077688 0.0078015
2018-07-18 0.0077803 0.0077682 0.0078009
2018-07-17 0.0077742 0.0077863 0.0077948
2018-07-16 0.0082461 0.0082325 0.0082679
2018-07-13 0.0082001 0.0081867 0.0082217
2018-07-12 0.0082001 0.0081867 0.0082217
2018-07-11 0.0081699 0.0081566 0.0081913
2018-07-10 0.0081686 0.0081553 0.0081907
2018-07-09 0.0081367 0.0081235 0.0081579
2018-07-06 0.0081846 0.0081713 0.0082061
2018-07-05 0.0081813 0.0081679 0.0082028
2018-07-04 0.0081626 0.0081493 0.008184
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency