ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 111.24 111.45 110.95
2017-05-21 110.67 110.88 110.38
2017-07-19 110.25 110.46 109.96
2017-07-18 109.75 109.95 109.46
2017-07-17 109.18 109.39 108.89
2017-07-14 108.9 109.11 108.61
2017-07-13 109.36 109.57 109.08
2017-07-12 109.56 109.77 109.27
2017-07-11 109.25 109.46 108.97
2017-07-10 109.64 109.84 109.35
2017-07-07 109.71 109.92 109.42
2017-07-06 111.08 111.29 110.79
2017-07-05 108.41 108.61 108.12
2017-06-04 108.75 108.96 108.46
2017-06-30 109.54 109.75 109.25
2017-06-29 109.35 109.56 109.06
2017-06-23 107.87 108.07 107.58
2017-06-22 107.73 107.93 107.45
2017-06-21 107.47 107.67 107.18
2017-06-20 107.37 107.57 107.09
2017-06-19 107.34 107.54 107.06
2017-06-16 107.16 107.37 106.88
2017-06-15 107.59 107.8 107.31
2017-06-14 107.89 108.1 107.61
2017-06-13 107.89 108.09 107.6
2017-06-09 108.06 108.26 107.77
2017-06-08 108.44 108.65 108.16
2017-06-07 108.73 108.94 108.44
2017-06-06 108.51 108.72 108.22
2017-06-05 108.42 108.63 108.14
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.0089896 0.0089726 0.0090131
2017-05-21 0.0090359 0.0090188 0.0090596
2017-07-19 0.0090703 0.0090531 0.0090942
2017-07-18 0.0091116 0.009095 0.0091358
2017-07-17 0.0091592 0.0091416 0.0091836
2017-07-14 0.0091827 0.0091651 0.0092073
2017-07-13 0.0091441 0.0091266 0.0091676
2017-07-12 0.0091274 0.00911 0.0091516
2017-07-11 0.0091533 0.0091358 0.0091768
2017-07-10 0.0091208 0.0091042 0.0091449
2017-07-07 0.0091149 0.0090975 0.0091391
2017-07-06 0.0090025 0.0089855 0.0090261
2017-07-05 0.0092242 0.0092073 0.009249
2017-06-04 0.0091954 0.0091777 0.00922
2017-06-30 0.0091291 0.0091116 0.0091533
2017-06-29 0.0091449 0.0091274 0.0091693
2017-06-23 0.0092704 0.0092533 0.0092954
2017-06-22 0.0092825 0.0092653 0.0093067
2017-06-21 0.0093049 0.0092876 0.0093301
2017-06-20 0.0093136 0.0092963 0.0093379
2017-06-19 0.0093162 0.0092989 0.0093406
2017-06-16 0.0093318 0.0093136 0.0093563
2017-06-15 0.0092945 0.0092764 0.0093188
2017-06-14 0.0092687 0.0092507 0.0092928
2017-06-13 0.0092687 0.0092515 0.0092937
2017-06-09 0.0092541 0.009237 0.009279
2017-06-08 0.0092217 0.0092039 0.0092456
2017-06-07 0.0091971 0.0091794 0.0092217
2017-06-06 0.0092157 0.0091979 0.0092404
2017-06-05 0.0092234 0.0092056 0.0092473
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency