ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 140.02 140.52 139.65
2018-12-10 140.18 140.69 139.81
2018-12-07 139.5 140 139.13
2018-12-06 138.69 139.2 138.33
2018-12-05 137.91 138.41 137.55
2018-12-04 137.7 137.9 137.34
2018-11-30 134.26 134.46 133.9
2018-11-29 134.72 134.93 134.37
2018-11-28 133.85 134.05 133.5
2018-11-27 133.95 134.15 133.6
2018-11-26 134.13 134.33 133.78
2018-11-23 134.6 134.8 134.25
2018-11-22 134.6 134.8 134.24
2018-11-20 134.8 135 134.44
2018-11-19 133.75 133.94 133.39
2018-11-16 132.88 133.08 132.53
2018-11-15 133 133.19 132.65
2018-11-14 132.86 133.06 132.51
2018-11-13 132.29 132.49 131.94
2018-11-12 132.62 132.82 132.27
2018-11-09 132.02 132.21 131.67
2018-11-08 132.06 132.26 131.71
2018-11-07 132.47 132.67 132.12
2018-11-06 131.51 131.71 131.17
2018-11-05 131.27 131.47 130.93
2018-11-02 131.9 132.1 131.56
2018-11-01 131.32 131.52 130.97
2018-10-31 131.54 131.73 131.19
2018-10-30 132 132.2 131.65
2018-10-29 132.34 132.54 132
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0071418 0.0071164 0.0071608
2018-12-10 0.0071337 0.0071078 0.0071526
2018-12-07 0.0071685 0.0071429 0.0071875
2018-12-06 0.0072103 0.0071839 0.0072291
2018-12-05 0.0072511 0.0072249 0.0072701
2018-12-04 0.0072622 0.0072516 0.0072812
2018-11-30 0.0074482 0.0074372 0.0074683
2018-11-29 0.0074228 0.0074113 0.0074421
2018-11-28 0.007471 0.0074599 0.0074906
2018-11-27 0.0074655 0.0074543 0.007485
2018-11-26 0.0074555 0.0074444 0.007475
2018-11-23 0.0074294 0.0074184 0.0074488
2018-11-22 0.0074294 0.0074184 0.0074493
2018-11-20 0.0074184 0.0074074 0.0074383
2018-11-19 0.0074766 0.007466 0.0074968
2018-11-16 0.0075256 0.0075143 0.0075455
2018-11-15 0.0075188 0.0075081 0.0075386
2018-11-14 0.0075267 0.0075154 0.0075466
2018-11-13 0.0075592 0.0075477 0.0075792
2018-11-12 0.0075403 0.007529 0.0075603
2018-11-09 0.0075746 0.0075637 0.0075947
2018-11-08 0.0075723 0.0075609 0.0075924
2018-11-07 0.0075489 0.0075375 0.0075689
2018-11-06 0.007604 0.0075924 0.0076237
2018-11-05 0.0076179 0.0076063 0.0076377
2018-11-02 0.0075815 0.00757 0.0076011
2018-11-01 0.007615 0.0076034 0.0076353
2018-10-31 0.0076023 0.0075913 0.0076225
2018-10-30 0.0075758 0.0075643 0.0075959
2018-10-29 0.0075563 0.0075449 0.0075758
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency