ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 122.01 122.21 121.69
2018-06-14 121.66 121.86 121.34
2018-06-13 121.37 121.57 121.05
2018-06-12 121.46 121.67 121.14
2018-06-11 117.22 117.42 116.91
2018-06-08 117.82 118.03 117.51
2018-06-07 117.22 117.43 116.91
2018-06-06 117.41 117.62 117.11
2018-06-05 116.88 117.08 116.57
2018-06-04 116.92 117.12 116.61
2018-06-01 117.07 117.27 116.76
2018-05-31 116.93 117.13 116.62
2018-05-30 116.47 116.67 116.16
2018-05-29 116.38 116.59 116.08
2018-05-28 116.48 116.69 116.18
2018-05-25 116.45 116.65 116.14
2018-05-24 116.27 116.47 115.97
2018-05-23 116.34 116.54 116.03
2018-05-22 115.91 116.11 115.61
2018-05-21 115.59 115.79 115.29
2018-05-18 115.43 115.63 115.13
2018-05-16 115.54 115.74 115.24
2018-05-15 115.47 115.67 115.17
2018-05-14 115.64 115.84 115.34
2018-05-11 115.22 115.42 114.92
2018-05-10 115.07 115.27 114.77
2018-05-09 115.2 115.4 114.9
2018-05-08 115.21 115.41 114.91
2018-05-07 115.69 115.89 115.38
2018-05-04 115.89 116.09 115.58
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.008196 0.0081826 0.0082176
2018-06-14 0.0082196 0.0082061 0.0082413
2018-06-13 0.0082393 0.0082257 0.008261
2018-06-12 0.0082332 0.008219 0.0082549
2018-06-11 0.008531 0.0085164 0.0085536
2018-06-08 0.0084875 0.0084724 0.0085099
2018-06-07 0.008531 0.0085157 0.0085536
2018-06-06 0.0085172 0.008502 0.008539
2018-06-05 0.0085558 0.0085412 0.0085785
2018-06-04 0.0085529 0.0085383 0.0085756
2018-06-01 0.0085419 0.0085273 0.0085646
2018-05-31 0.0085521 0.0085375 0.0085749
2018-05-30 0.0085859 0.0085712 0.0086088
2018-05-29 0.0085925 0.0085771 0.0086147
2018-05-28 0.0085852 0.0085697 0.0086073
2018-05-25 0.0085874 0.0085727 0.0086103
2018-05-24 0.0086007 0.0085859 0.0086229
2018-05-23 0.0085955 0.0085807 0.0086185
2018-05-22 0.0086274 0.0086125 0.0086498
2018-05-21 0.0086513 0.0086363 0.0086738
2018-05-18 0.0086633 0.0086483 0.0086858
2018-05-16 0.008655 0.0086401 0.0086775
2018-05-15 0.0086603 0.0086453 0.0086828
2018-05-14 0.0086475 0.0086326 0.00867
2018-05-11 0.008679 0.008664 0.0087017
2018-05-10 0.0086904 0.0086753 0.0087131
2018-05-09 0.0086806 0.0086655 0.0087032
2018-05-08 0.0086798 0.0086648 0.0087025
2018-05-07 0.0086438 0.0086289 0.008667
2018-05-04 0.0086289 0.008614 0.008652
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency