ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 107.47 107.67 107.18
2017-06-20 107.37 107.57 107.09
2017-06-19 107.34 107.54 107.06
2017-06-16 107.16 107.37 106.88
2017-06-15 107.59 107.8 107.31
2017-06-14 107.89 108.1 107.61
2017-06-13 107.89 108.09 107.6
2017-06-09 108.06 108.26 107.77
2017-06-08 108.44 108.65 108.16
2017-06-07 108.73 108.94 108.44
2017-06-06 108.51 108.72 108.22
2017-06-05 108.42 108.63 108.14
2017-06-02 107.6 107.81 107.32
2017-06-01 107.9 108.11 107.62
2017-05-31 107.32 107.52 107.04
2017-05-30 106.77 106.98 106.49
2017-05-26 107.28 107.48 107
2017-05-25 107.54 107.74 107.26
2017-05-24 107.05 107.25 106.77
2017-05-23 107.31 107.51 107.03
2017-05-22 107.28 107.49 107
2017-05-19 106.83 107.03 106.54
2017-05-18 106.66 106.86 106.38
2017-05-17 106.21 106.41 105.93
2017-05-16 104.86 105.06 104.59
2017-05-15 104.29 104.49 104.02
2017-05-12 103.62 103.82 103.35
2017-05-11 103.5 103.7 103.23
2017-05-10 103.81 104.01 103.54
2017-05-09 104.66 104.86 104.38
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0093049 0.0092876 0.0093301
2017-06-20 0.0093136 0.0092963 0.0093379
2017-06-19 0.0093162 0.0092989 0.0093406
2017-06-16 0.0093318 0.0093136 0.0093563
2017-06-15 0.0092945 0.0092764 0.0093188
2017-06-14 0.0092687 0.0092507 0.0092928
2017-06-13 0.0092687 0.0092515 0.0092937
2017-06-09 0.0092541 0.009237 0.009279
2017-06-08 0.0092217 0.0092039 0.0092456
2017-06-07 0.0091971 0.0091794 0.0092217
2017-06-06 0.0092157 0.0091979 0.0092404
2017-06-05 0.0092234 0.0092056 0.0092473
2017-06-02 0.0092937 0.0092756 0.0093179
2017-06-01 0.0092678 0.0092498 0.009292
2017-05-31 0.0093179 0.0093006 0.0093423
2017-05-30 0.0093659 0.0093475 0.0093906
2017-05-26 0.0093214 0.0093041 0.0093458
2017-05-25 0.0092989 0.0092816 0.0093231
2017-05-24 0.0093414 0.009324 0.0093659
2017-05-23 0.0093188 0.0093015 0.0093432
2017-05-22 0.0093214 0.0093032 0.0093458
2017-05-19 0.0093607 0.0093432 0.0093861
2017-05-18 0.0093756 0.009358 0.0094003
2017-05-17 0.0094153 0.0093976 0.0094402
2017-05-16 0.0095365 0.0095184 0.0095611
2017-05-15 0.0095886 0.0095703 0.0096135
2017-05-12 0.0096506 0.0096321 0.0096759
2017-05-11 0.0096618 0.0096432 0.0096871
2017-05-10 0.009633 0.0096145 0.0096581
2017-05-09 0.0095547 0.0095365 0.0095804
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency