ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 109.52 109.72 109.23
2017-09-19 109.58 109.79 109.29
2017-09-18 109.73 109.94 109.44
2017-09-15 109.27 109.47 108.98
2017-09-14 109.2 109.41 108.92
2017-09-12 110.1 110.31 109.81
2017-09-11 110.91 111.12 110.62
2017-09-08 111.35 111.56 111.05
2017-09-07 110.09 110.3 109.8
2017-09-06 110.31 110.52 110.02
2017-09-05 110.24 110.45 109.95
2017-08-31 109.13 109.34 108.85
2017-08-28 110.05 110.26 109.76
2017-08-25 109.14 109.34 108.85
2017-08-24 108.98 109.18 108.69
2017-08-23 108.76 108.97 108.48
2017-08-22 109.33 109.54 109.04
2017-08-21 109.08 109.29 108.79
2017-08-18 109.5 109.71 109.21
2017-08-17 109.19 109.39 108.9
2017-08-16 108.24 108.44 107.95
2017-08-15 108.17 108.37 107.88
2017-08-11 109.64 109.85 109.35
2017-08-10 109.16 109.37 108.87
2017-08-09 108.96 109.17 108.67
2017-04-08 108.19 108.4 107.91
2017-08-07 108.39 108.59 108.1
2017-08-04 108.8 109 108.51
2017-08-03 108.46 108.67 108.18
2017-08-02 108.94 109.15 108.65
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0091308 0.0091141 0.009155
2017-09-19 0.0091258 0.0091083 0.00915
2017-09-18 0.0091133 0.0090959 0.0091374
2017-09-15 0.0091516 0.0091349 0.009176
2017-09-14 0.0091575 0.0091399 0.0091811
2017-09-12 0.0090827 0.0090654 0.0091066
2017-09-11 0.0090163 0.0089993 0.00904
2017-09-08 0.0089807 0.0089638 0.009005
2017-09-07 0.0090835 0.0090662 0.0091075
2017-09-06 0.0090654 0.0090481 0.0090893
2017-09-05 0.0090711 0.0090539 0.009095
2017-08-31 0.0091634 0.0091458 0.009187
2017-08-28 0.0090868 0.0090695 0.0091108
2017-08-25 0.0091625 0.0091458 0.009187
2017-08-24 0.009176 0.0091592 0.0092005
2017-08-23 0.0091946 0.0091768 0.0092183
2017-08-22 0.0091466 0.0091291 0.0091709
2017-08-21 0.0091676 0.00915 0.009192
2017-08-18 0.0091324 0.0091149 0.0091567
2017-08-17 0.0091583 0.0091416 0.0091827
2017-08-16 0.0092387 0.0092217 0.0092635
2017-08-15 0.0092447 0.0092276 0.0092696
2017-08-11 0.0091208 0.0091033 0.0091449
2017-08-10 0.0091609 0.0091433 0.0091853
2017-08-09 0.0091777 0.00916 0.0092022
2017-04-08 0.009243 0.0092251 0.009267
2017-08-07 0.0092259 0.009209 0.0092507
2017-08-04 0.0091912 0.0091743 0.0092157
2017-08-03 0.00922 0.0092022 0.0092439
2017-08-02 0.0091794 0.0091617 0.0092039
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency