ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 117.65 117.85 117.34
2018-04-25 117.81 118.01 117.5
2018-04-24 118.12 118.32 117.81
2018-04-23 118.46 118.66 118.14
2018-04-20 118.86 119.06 118.55
2018-04-19 119.26 119.47 118.95
2018-04-18 119.4 119.61 119.09
2018-04-17 120.27 120.48 119.95
2018-04-16 120.02 120.23 119.7
2018-04-13 119.86 120.07 119.55
2018-04-12 120.44 120.65 120.12
2018-04-11 120.64 120.84 120.32
2018-04-10 120.38 120.59 120.07
2018-04-09 120.02 120.23 119.7
2018-04-06 119.68 119.89 119.37
2018-04-05 119.86 120.06 119.54
2018-04-04 120.28 120.48 119.96
2018-04-03 120.57 120.78 120.25
2018-04-02 120.72 120.93 120.41
2018-03-30 120.58 120.79 120.27
2018-03-29 120.46 120.67 120.14
2018-03-28 120.75 120.97 120.44
2018-03-27 120.95 121.16 120.63
2018-03-26 120.73 120.94 120.41
2018-03-22 120.61 120.83 120.3
2018-03-21 119.38 119.59 119.06
2018-03-20 115.9 116.11 115.6
2018-03-19 115.66 115.87 115.36
2018-03-16 116 116.21 115.7
2018-03-15 116.77 116.98 116.46
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0084998 0.0084854 0.0085222
2018-04-25 0.0084882 0.0084739 0.0085106
2018-04-24 0.008466 0.0084517 0.0084882
2018-04-23 0.0084417 0.0084274 0.0084645
2018-04-20 0.0084133 0.0083991 0.0084353
2018-04-19 0.008385 0.0083703 0.0084069
2018-04-18 0.0083752 0.0083605 0.008397
2018-04-17 0.0083146 0.0083001 0.0083368
2018-04-16 0.0083319 0.0083174 0.0083542
2018-04-13 0.0083431 0.0083285 0.0083647
2018-04-12 0.0083029 0.0082884 0.008325
2018-04-11 0.0082891 0.0082754 0.0083112
2018-04-10 0.008307 0.0082926 0.0083285
2018-04-09 0.0083319 0.0083174 0.0083542
2018-04-06 0.0083556 0.008341 0.0083773
2018-04-05 0.0083431 0.0083292 0.0083654
2018-04-04 0.0083139 0.0083001 0.0083361
2018-04-03 0.0082939 0.0082795 0.008316
2018-04-02 0.0082836 0.0082692 0.008305
2018-03-30 0.0082932 0.0082788 0.0083146
2018-03-29 0.0083015 0.0082871 0.0083236
2018-03-28 0.0082816 0.0082665 0.0083029
2018-03-27 0.0082679 0.0082535 0.0082898
2018-03-26 0.0082829 0.0082686 0.008305
2018-03-22 0.0082912 0.0082761 0.0083126
2018-03-21 0.0083766 0.0083619 0.0083991
2018-03-20 0.0086281 0.0086125 0.0086505
2018-03-19 0.008646 0.0086304 0.0086685
2018-03-16 0.0086207 0.0086051 0.008643
2018-03-15 0.0085638 0.0085485 0.0085866
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency