ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 138.31 138.8 137.95
2019-04-23 139.02 139.51 138.65
2019-04-22 139.13 139.62 138.76
2019-04-19 139.1 139.6 138.74
2019-04-18 139.79 140.28 139.42
2019-04-17 140.2 140.7 139.83
2019-04-16 140.67 141.16 140.3
2019-04-15 140.91 141.41 140.54
2019-04-12 140.83 141.33 140.46
2019-04-11 140.89 141.37 140.5
2019-04-10 141.15 141.65 140.78
2019-04-09 141.38 141.88 141.01
2019-04-08 141.27 141.77 40.9
2019-04-05 141.19 141.69 140.82
2019-04-04 141.58 142.08 141.2
2019-04-03 141.18 141.69 140.81
2019-04-02 140.85 141.36 140.48
2019-04-01 141.14 141.64 140.77
2019-03-29 140.79 141.29 140.42
2019-03-28 140.86 141.36 140.49
2019-03-27 140.79 141.29 140.42
2019-03-26 141.3 141.8 140.92
2019-03-25 140.99 141.49 140.62
2019-03-22 140.22 140.72 139.85
2019-03-21 140.43 140.93 140.06
2019-03-20 139.25 139.75 138.88
2019-03-19 139.17 139.67 138.8
2019-03-18 138.76 139.26 138.4
2019-03-15 138.56 139.06 138.2
2019-03-14 138 138.5 137.64
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0072301 0.0072046 0.007249
2019-04-23 0.0071932 0.0071679 0.0072124
2019-04-22 0.0071875 0.0071623 0.0072067
2019-04-19 0.0071891 0.0071633 0.0072077
2019-04-18 0.0071536 0.0071286 0.0071726
2019-04-17 0.0071327 0.0071073 0.0071515
2019-04-16 0.0071088 0.0070842 0.0071276
2019-04-15 0.0070967 0.0070716 0.0071154
2019-04-12 0.0071008 0.0070756 0.0071195
2019-04-11 0.0070977 0.0070736 0.0071174
2019-04-10 0.0070847 0.0070597 0.0071033
2019-04-09 0.0070731 0.0070482 0.0070917
2019-04-08 0.0070786 0.0070537 0.0244499
2019-04-05 0.0070827 0.0070577 0.0071013
2019-04-04 0.0070631 0.0070383 0.0070822
2019-04-03 0.0070832 0.0070577 0.0071018
2019-04-02 0.0070998 0.0070741 0.0071185
2019-04-01 0.0070852 0.0070602 0.0071038
2019-03-29 0.0071028 0.0070776 0.0071215
2019-03-28 0.0070992 0.0070741 0.0071179
2019-03-27 0.0071028 0.0070776 0.0071215
2019-03-26 0.0070771 0.0070522 0.0070962
2019-03-25 0.0070927 0.0070676 0.0071114
2019-03-22 0.0071317 0.0071063 0.0071505
2019-03-21 0.007121 0.0070957 0.0071398
2019-03-20 0.0071813 0.0071556 0.0072005
2019-03-19 0.0071855 0.0071597 0.0072046
2019-03-18 0.0072067 0.0071808 0.0072254
2019-03-15 0.0072171 0.0071911 0.0072359
2019-03-14 0.0072464 0.0072202 0.0072653
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency