ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 106.22 106.42 105.94
2017-11-16 106.49 106.69 106.21
2017-11-15 106.55 106.75 106.27
2017-11-14 105.74 105.94 105.46
2017-11-13 105.71 105.92 105.44
2017-11-10 105.94 106.14 105.66
2017-11-09 105.39 105.59 105.11
2017-11-08 105.48 105.68 105.2
2017-11-07 105.54 105.74 105.26
2017-11-06 105.27 105.47 104.99
2017-11-03 105.46 105.66 105.18
2017-11-02 105.37 105.57 105.09
2017-11-01 105.46 105.66 105.18
2017-10-31 105.79 106 105.52
2017-10-30 105.64 105.84 105.36
2017-10-27 105.52 105.72 105.25
2017-10-26 106.54 106.74 106.26
2017-10-25 106.25 106.45 105.97
2017-10-24 107.02 107.22 106.74
2017-10-23 107.01 107.22 106.73
2017-10-20 107.36 107.57 107.08
2017-10-19 107.48 107.68 107.2
2017-10-18 107.71 107.91 107.43
2017-10-17 107.96 108.17 107.68
2017-10-16 107.91 108.12 107.63
2017-10-13 108.08 108.28 107.79
2017-10-12 108.37 108.57 108.08
2017-10-11 107.96 108.17 107.68
2017-10-10 107.72 107.93 107.44
2017-10-04 108.33 108.54 108.05
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0094144 0.0093967 0.0094393
2017-11-16 0.0093906 0.0093729 0.0094153
2017-11-15 0.0093853 0.0093677 0.00941
2017-11-14 0.0094572 0.0094393 0.0094823
2017-11-13 0.0094598 0.0094411 0.0094841
2017-11-10 0.0094393 0.0094215 0.0094643
2017-11-09 0.0094886 0.0094706 0.0095138
2017-11-08 0.0094805 0.0094625 0.0095057
2017-11-07 0.0094751 0.0094572 0.0095003
2017-11-06 0.0094994 0.0094814 0.0095247
2017-11-03 0.0094823 0.0094643 0.0095075
2017-11-02 0.0094904 0.0094724 0.0095157
2017-11-01 0.0094823 0.0094643 0.0095075
2017-10-31 0.0094527 0.009434 0.0094769
2017-10-30 0.0094661 0.0094482 0.0094913
2017-10-27 0.0094769 0.0094589 0.0095012
2017-10-26 0.0093861 0.0093686 0.0094109
2017-10-25 0.0094118 0.0093941 0.0094366
2017-10-24 0.009344 0.0093266 0.0093686
2017-10-23 0.0093449 0.0093266 0.0093694
2017-10-20 0.0093145 0.0092963 0.0093388
2017-10-19 0.0093041 0.0092868 0.0093284
2017-10-18 0.0092842 0.009267 0.0093084
2017-10-17 0.0092627 0.0092447 0.0092868
2017-10-16 0.009267 0.009249 0.0092911
2017-10-13 0.0092524 0.0092353 0.0092773
2017-10-12 0.0092276 0.0092106 0.0092524
2017-10-11 0.0092627 0.0092447 0.0092868
2017-10-10 0.0092833 0.0092653 0.0093075
2017-10-04 0.0092311 0.0092132 0.009255
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency