ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 134.72 134.92 134.36
2018-10-16 134.39 134.59 134.04
2018-10-15 133.07 133.27 132.72
2018-10-12 133.2 133.4 132.85
2018-10-11 135.23 135.44 134.88
2018-10-10 134.51 134.71 134.16
2018-10-09 125.06 125.26 124.73
2018-10-08 125.23 125.43 124.9
2018-10-05 125.06 125.26 124.73
2018-10-04 125.21 125.42 124.89
2018-10-03 126.21 126.42 125.88
2018-10-02 126.15 126.35 125.82
2018-10-01 126.54 126.74 126.2
2018-09-28 127.13 127.33 126.79
2018-09-27 128.55 128.75 128.21
2018-09-26 128.73 128.94 128.39
2018-09-25 128.48 128.69 128.14
2018-09-24 129.4 129.61 129.06
2018-09-19 128.72 128.93 128.38
2018-09-18 129.06 129.27 128.72
2018-09-17 128.38 128.59 128.04
2018-09-14 128.67 128.88 128.33
2018-09-13 128.07 128.28 127.73
2018-09-12 127.47 127.68 127.14
2018-09-11 127.35 127.56 127.02
2018-09-10 128.02 128.22 127.68
2018-09-07 128.63 128.83 128.29
2018-09-06 127.95 128.16 127.61
2018-09-05 127.52 127.72 127.18
2018-09-04 128 128.21 127.67
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0074228 0.0074118 0.0074427
2018-10-16 0.007441 0.00743 0.0074605
2018-10-15 0.0075148 0.0075036 0.0075347
2018-10-12 0.0075075 0.0074963 0.0075273
2018-10-11 0.0073948 0.0073833 0.007414
2018-10-10 0.0074344 0.0074234 0.0074538
2018-10-09 0.0079962 0.0079834 0.0080173
2018-10-08 0.0079853 0.0079726 0.0080064
2018-10-05 0.0079962 0.0079834 0.0080173
2018-10-04 0.0079866 0.0079732 0.008007
2018-10-03 0.0079233 0.0079101 0.0079441
2018-10-02 0.0079271 0.0079145 0.0079479
2018-10-01 0.0079026 0.0078902 0.0079239
2018-09-28 0.007866 0.0078536 0.0078871
2018-09-27 0.0077791 0.007767 0.0077997
2018-09-26 0.0077682 0.0077555 0.0077888
2018-09-25 0.0077833 0.0077706 0.007804
2018-09-24 0.007728 0.0077155 0.0077483
2018-09-19 0.0077688 0.0077561 0.0077894
2018-09-18 0.0077483 0.0077357 0.0077688
2018-09-17 0.0077894 0.0077767 0.0078101
2018-09-14 0.0077718 0.0077592 0.0077924
2018-09-13 0.0078082 0.0077954 0.007829
2018-09-12 0.007845 0.0078321 0.0078653
2018-09-11 0.0078524 0.0078394 0.0078728
2018-09-10 0.0078113 0.0077991 0.0078321
2018-09-07 0.0077742 0.0077622 0.0077948
2018-09-06 0.0078156 0.0078027 0.0078364
2018-09-05 0.0078419 0.0078296 0.0078629
2018-09-04 0.0078125 0.0077997 0.0078327
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency