CHF to PKR

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF to PKR or 1 Swiss Frank to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.


CHF to PKR Todays Rate in Pakistan

CHF to PKR todays rate in Pakistan is 182.7 Rs.



CHF to PKR Graph History



Select Date Range     From:     To:

Currency historical data from Sunday, September 19, 2021 12:00 to Sunday, September 26, 2021 12:00 PST (GMT + 5)

CHF to PKR Interbank History


Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-09-24 182.7 183.24 0
2021-09-23 182.12 182.66 0
2021-09-22 182.16 182.7 0
2021-09-21 181.9 182.44 0
2021-09-20 180.31 180.84 0
2021-09-17 181.37 181.91 0
2021-09-16 183.83 184.37 0
2021-09-15 183.72 184.26 0
2021-09-14 182.23 182.77 0
2021-09-13 182.91 183.45 0
2021-09-10 19.61 19.67 0
2021-09-09 181.67 182.21 0
2021-09-08 182.23 182.77 0
2021-09-07 182.95 183.5 0
2021-09-06 182.54 183.09 0
2021-09-03 182.64 183.19 0
2021-09-02 182.29 182.84 0
2021-09-01 181.33 181.88 0
2021-08-31 181.23 181.78 0
2021-08-30 181.9 182.45 0
2021-08-27 180.78 181.32 0
2021-08-26 181.78 182.33 0
2021-08-25 180.65 181.19 0
2021-08-24 180.16 180.71 0
2021-08-23 179.24 179.79 0
2021-08-20 179.18 179.73 0
2021-08-17 179.79 180.33 0
2021-08-16 178.98 179.53 0
2021-08-13 177.62 178.16 0
2021-08-12 177.79 178.34 0
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2021-09-24 0.0054735 0.0054573 0
2021-09-23 0.0054909 0.0054747 0
2021-09-22 0.0054897 0.0054735 0
2021-09-21 0.0054975 0.0054813 0
2021-09-20 0.005546 0.0055298 0
2021-09-17 0.0055136 0.0054972 0
2021-09-16 0.0054398 0.0054239 0
2021-09-15 0.0054431 0.0054271 0
2021-09-14 0.0054876 0.0054714 0
2021-09-13 0.0054672 0.0054511 0
2021-09-10 0.0509944 0.0508388 0
2021-09-09 0.0055045 0.0054882 0
2021-09-08 0.0054876 0.0054714 0
2021-09-07 0.005466 0.0054496 0
2021-09-06 0.0054783 0.0054618 0
2021-09-03 0.0054753 0.0054588 0
2021-09-02 0.0054858 0.0054693 0
2021-09-01 0.0055148 0.0054981 0
2021-08-31 0.0055179 0.0055012 0
2021-08-30 0.0054975 0.005481 0
2021-08-27 0.0055316 0.0055151 0
2021-08-26 0.0055012 0.0054846 0
2021-08-25 0.0055356 0.0055191 0
2021-08-24 0.0055506 0.0055337 0
2021-08-23 0.0055791 0.005562 0
2021-08-20 0.005581 0.0055639 0
2021-08-17 0.005562 0.0055454 0
2021-08-16 0.0055872 0.0055701 0
2021-08-13 0.00563 0.0056129 0
2021-08-12 0.0056246 0.0056073 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x