ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 115.26 115.46 114.95
2018-01-18 114.28 114.48 113.98
2018-01-17 114.61 114.82 114.31
2018-01-16 114.43 114.64 114.13
2018-01-15 113.97 114.17 113.67
2018-01-12 113.14 113.35 112.85
2018-01-11 112.59 112.8 112.3
2018-01-10 112.05 112.26 111.76
2018-01-09 112.8 113 112.5
2018-01-08 112.97 113.17 112.67
2018-01-05 113.1 113.31 112.8
2018-01-04 112.73 112.93 112.43
2018-01-02 113.21 113.42 112.91
2017-12-29 112.7 112.9 112.4
2017-12-28 112 112.2 111.7
2017-12-27 111.38 111.58 111.08
2017-12-26 111.48 111.68 111.19
2017-12-22 111.05 111.25 110.76
2017-12-21 111.33 111.53 111.03
2017-12-20 111.87 112.07 111.57
2017-12-19 111.27 111.48 110.98
2017-12-18 110.79 110.99 110.5
2017-12-15 110.99 111.2 110.7
2017-12-14 111.44 111.65 111.15
2017-12-13 110.79 110.99 110.5
2017-12-12 108.91 109.11 108.62
2017-12-11 106.64 106.84 106.36
2017-12-08 106.02 106.22 105.74
2017-12-07 106.59 106.79 106.3
2017-12-06 16.84 107.04 106.56
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.008676 0.008661 0.0086994
2018-01-18 0.0087504 0.0087352 0.0087735
2018-01-17 0.0087252 0.0087093 0.0087481
2018-01-16 0.008739 0.008723 0.0087619
2018-01-15 0.0087742 0.0087589 0.0087974
2018-01-12 0.0088386 0.0088222 0.0088613
2018-01-11 0.0088818 0.0088652 0.0089047
2018-01-10 0.0089246 0.0089079 0.0089477
2018-01-09 0.0088652 0.0088496 0.0088889
2018-01-08 0.0088519 0.0088363 0.0088755
2018-01-05 0.0088417 0.0088253 0.0088652
2018-01-04 0.0088708 0.008855 0.0088944
2018-01-02 0.0088331 0.0088168 0.0088566
2017-12-29 0.0088731 0.0088574 0.0088968
2017-12-28 0.0089286 0.0089127 0.0089526
2017-12-27 0.0089783 0.0089622 0.0090025
2017-12-26 0.0089702 0.0089542 0.0089936
2017-12-22 0.009005 0.0089888 0.0090285
2017-12-21 0.0089823 0.0089662 0.0090066
2017-12-20 0.0089389 0.008923 0.008963
2017-12-19 0.0089871 0.0089702 0.0090106
2017-12-18 0.0090261 0.0090098 0.0090498
2017-12-15 0.0090098 0.0089928 0.0090334
2017-12-14 0.0089734 0.0089566 0.0089969
2017-12-13 0.0090261 0.0090098 0.0090498
2017-12-12 0.0091819 0.0091651 0.0092064
2017-12-11 0.0093773 0.0093598 0.009402
2017-12-08 0.0094322 0.0094144 0.0094572
2017-12-07 0.0093817 0.0093642 0.0094073
2017-12-06 0.0593824 0.0093423 0.0093844
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency