ForexTrading.pk

Bookmark Us

Share & Win gifts

Swiss Frank (CHF) in Pakistani Rupees (PKR)

CHF to PKR Graph for inter bank historical data of your choice. You can change Swiss Frank and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CHF Swiss Frank to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CHF to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

CHF to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 156.51 157.08 0
2019-06-14 154.37 154.87 153.96
2019-06-13 152.21 152.71 151.8
2019-06-12 152.64 153.15 152.24
2019-06-11 151.72 152.23 151.33
2019-06-10 149.9 150.4 149.51
2019-06-03 148.09 148.59 147.7
2019-05-31 147.23 147.73 146.85
2019-05-30 148.6 149.1 148.21
2019-05-29 149.89 150.38 149.49
2019-05-28 149.28 149.78 148.89
2019-05-27 150.26 150.76 149.87
2019-05-24 150.75 151.25 150.36
2019-05-23 150.45 150.94 150.05
2019-05-22 150.1 150.59 149.7
2019-05-21 148.54 149.03 148.14
2019-05-20 146.25 146.74 145.86
2019-05-17 144.98 145.48 144.6
2019-05-16 140.23 140.73 139.86
2019-05-15 139.99 140.48 139.62
2019-05-14 140.27 140.76 139.9
2019-05-13 139.63 140.13 139.26
2019-05-10 139.13 139.62 138.77
2019-05-09 138.15 138.64 137.79
2019-05-08 138.5 138.99 138.13
2019-05-06 138.95 139.44 138.58
2019-05-03 138.44 138.94 138.08
2019-05-02 138.79 139.28 138.42
2019-04-30 138.54 139.03 138.18
2019-04-29 138.57 139.06 138.2
Today Open Market Rates
PKR to CHF Interbank History

Last Month Exchange Rate in CHF
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0063894 0.0063662 0
2019-06-14 0.0064779 0.006457 0.0064952
2019-06-13 0.0065699 0.0065484 0.0065876
2019-06-12 0.0065514 0.0065295 0.0065686
2019-06-11 0.0065911 0.006569 0.0066081
2019-06-10 0.0066711 0.0066489 0.0066885
2019-06-03 0.0067527 0.0067299 0.0067705
2019-05-31 0.0067921 0.0067691 0.0068097
2019-05-30 0.0067295 0.0067069 0.0067472
2019-05-29 0.0066716 0.0066498 0.0066894
2019-05-28 0.0066988 0.0066765 0.0067164
2019-05-27 0.0066551 0.0066331 0.0066724
2019-05-24 0.0066335 0.0066116 0.0066507
2019-05-23 0.0066467 0.0066251 0.0066644
2019-05-22 0.0066622 0.0066405 0.00668
2019-05-21 0.0067322 0.0067101 0.0067504
2019-05-20 0.0068376 0.0068148 0.0068559
2019-05-17 0.0068975 0.0068738 0.0069156
2019-05-16 0.0071311 0.0071058 0.00715
2019-05-15 0.0071434 0.0071185 0.0071623
2019-05-14 0.0071291 0.0071043 0.007148
2019-05-13 0.0071618 0.0071362 0.0071808
2019-05-10 0.0071875 0.0071623 0.0072062
2019-05-09 0.0072385 0.0072129 0.0072574
2019-05-08 0.0072202 0.0071948 0.0072396
2019-05-06 0.0071968 0.0071715 0.007216
2019-05-03 0.0072233 0.0071974 0.0072422
2019-05-02 0.0072051 0.0071798 0.0072244
2019-04-30 0.0072181 0.0071927 0.0072369
2019-04-29 0.0072166 0.0071911 0.0072359
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency