CAD to PKR Today Rate

CAD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.


ad

Canadian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Saturday, August 22, 2020 12:00 to Monday, September 21, 2020 12:00 PST
ad

ad

CAD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2020-09-19 124.5 126.5
2020-09-18 124.5 126.5
2020-09-17 125 127.5
2020-09-16 125.1 127.6
2020-09-15 125 127.5
2020-09-14 125 127.5
2020-09-12 125.5 128.5
2020-09-11 126 129
2020-09-10 125 128
2020-09-09 125 128
2020-09-08 126 129
2020-09-07 126 129
2020-09-05 126 129
2020-09-04 125.5 128.5
2020-09-03 125.5 128.5
2020-09-02 125.72 128
2020-09-01 125.5 128.5
2020-08-31 125 128
2020-08-28 126.5 129.5
2020-08-27 126.5 129.5
2020-08-26 126.5 129.5
2020-08-25 126 129
2020-08-24 126.1 129.1
2020-08-22 126 129
2020-08-21 126 129
2020-08-20 126 129
2020-08-19 126 129
2020-08-18 126 129
2020-08-17 123 127
2020-08-15 124.1 128.41
Today Open Market Rates
ad

PKR to CAD Open Market Rate History


Last Month Exchange Rate in CAD
Date  Buying   Selling 
2020-09-19 0.0080321 0.0079051
2020-09-18 0.0080321 0.0079051
2020-09-17 0.008 0.0078431
2020-09-16 0.0079936 0.007837
2020-09-15 0.008 0.0078431
2020-09-14 0.008 0.0078431
2020-09-12 0.0079681 0.0077821
2020-09-11 0.0079365 0.0077519
2020-09-10 0.008 0.0078125
2020-09-09 0.008 0.0078125
2020-09-08 0.0079365 0.0077519
2020-09-07 0.0079365 0.0077519
2020-09-05 0.0079365 0.0077519
2020-09-04 0.0079681 0.0077821
2020-09-03 0.0079681 0.0077821
2020-09-02 0.0079542 0.0078125
2020-09-01 0.0079681 0.0077821
2020-08-31 0.008 0.0078125
2020-08-28 0.0079051 0.007722
2020-08-27 0.0079051 0.007722
2020-08-26 0.0079051 0.007722
2020-08-25 0.0079365 0.0077519
2020-08-24 0.0079302 0.0077459
2020-08-22 0.0079365 0.0077519
2020-08-21 0.0079365 0.0077519
2020-08-20 0.0079365 0.0077519
2020-08-19 0.0079365 0.0077519
2020-08-18 0.0079365 0.0077519
2020-08-17 0.0081301 0.007874
2020-08-15 0.008058 0.0077876
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x