ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Wednesday, January 16, 2019 12:00 to Wednesday, January 23, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-01-23 104 100.5
2019-01-22 104 100.5
2019-01-21 104.1 104.1
2019-01-19 104.1 106.1
2019-01-18 103.6 105.6
2019-01-17 103.5 105.5
2019-01-16 104 105.5
2019-01-15 103.5 104
2019-01-14 103.7 104.2
2019-01-12 103.6 104.1
2019-01-11 103.5 104
2019-01-10 103.7 104.2
2019-01-09 103.6 104.1
2019-01-08 103.5 104
2019-01-07 102.9 103.5
2019-01-03 100.5 102
2019-01-01 100.9 100.9
2018-12-28 101.25 102.5
2018-12-26 100.5 102
2018-12-25 102.15 103.65
2018-12-24 102.15 103.65
2018-12-22 102 103.5
2018-12-21 102.9 104.4
2018-12-20 103.6 105.1
2018-12-19 103.5 105
2018-12-18 104.2 106.2
2018-12-15 103 103.8
2018-12-13 102.85 103.85
2018-12-12 103 104
2018-12-11 103.25 104.5
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-01-23 0.0096154 0.0099502
2019-01-22 0.0096154 0.0099502
2019-01-21 0.0096061 0.0096061
2019-01-19 0.0096061 0.0094251
2019-01-18 0.0096525 0.0094697
2019-01-17 0.0096618 0.0094787
2019-01-16 0.0096154 0.0094787
2019-01-15 0.0096618 0.0096154
2019-01-14 0.0096432 0.0095969
2019-01-12 0.0096525 0.0096061
2019-01-11 0.0096618 0.0096154
2019-01-10 0.0096432 0.0095969
2019-01-09 0.0096525 0.0096061
2019-01-08 0.0096618 0.0096154
2019-01-07 0.0097182 0.0096618
2019-01-03 0.0099502 0.0098039
2019-01-01 0.0099108 0.0099108
2018-12-28 0.0098765 0.0097561
2018-12-26 0.0099502 0.0098039
2018-12-25 0.0097895 0.0096479
2018-12-24 0.0097895 0.0096479
2018-12-22 0.0098039 0.0096618
2018-12-21 0.0097182 0.0095785
2018-12-20 0.0096525 0.0095147
2018-12-19 0.0096618 0.0095238
2018-12-18 0.0095969 0.0094162
2018-12-15 0.0097087 0.0096339
2018-12-13 0.0097229 0.0096293
2018-12-12 0.0097087 0.0096154
2018-12-11 0.0096852 0.0095694
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency