ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Thursday, January 16, 2020 12:00 to Thursday, January 23, 2020 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-01-23 118 120
2020-01-22 117.5 119.5
2020-01-21 117.5 119.5
2020-01-20 117 119
2020-01-18 117.5 119.5
2020-01-17 118 119.75
2020-01-16 118.25 120
2020-01-15 118.25 120
2020-01-14 118 119.5
2020-01-13 118.15 119.65
2020-01-11 118 119.5
2020-01-10 118 119.5
2020-01-09 118.5 120
2020-01-08 118.5 120
2020-01-07 117.75 119.75
2020-01-06 118 120
2020-01-04 117.5 119.5
2020-01-03 117.5 119.5
2020-01-02 117 118.5
2020-01-01 117 118.5
2019-12-30 116.75 118.25
2019-12-28 116.5 118
2019-12-26 116.5 118
2019-12-20 116.5 118
2019-12-19 116 117.5
2019-12-18 116.1 118.1
2019-12-17 116.1 118.1
2019-12-16 116 118
2019-12-14 116 118
2019-12-13 116 118
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2020-01-23 0.0084746 0.0083333
2020-01-22 0.0085106 0.0083682
2020-01-21 0.0085106 0.0083682
2020-01-20 0.008547 0.0084034
2020-01-18 0.0085106 0.0083682
2020-01-17 0.0084746 0.0083507
2020-01-16 0.0084567 0.0083333
2020-01-15 0.0084567 0.0083333
2020-01-14 0.0084746 0.0083682
2020-01-13 0.0084638 0.0083577
2020-01-11 0.0084746 0.0083682
2020-01-10 0.0084746 0.0083682
2020-01-09 0.0084388 0.0083333
2020-01-08 0.0084388 0.0083333
2020-01-07 0.0084926 0.0083507
2020-01-06 0.0084746 0.0083333
2020-01-04 0.0085106 0.0083682
2020-01-03 0.0085106 0.0083682
2020-01-02 0.008547 0.0084388
2020-01-01 0.008547 0.0084388
2019-12-30 0.0085653 0.0084567
2019-12-28 0.0085837 0.0084746
2019-12-26 0.0085837 0.0084746
2019-12-20 0.0085837 0.0084746
2019-12-19 0.0086207 0.0085106
2019-12-18 0.0086133 0.0084674
2019-12-17 0.0086133 0.0084674
2019-12-16 0.0086207 0.0084746
2019-12-14 0.0086207 0.0084746
2019-12-13 0.0086207 0.0084746
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency