ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Saturday, May 18, 2019 12:00 to Saturday, May 25, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-05-24 110 112
2019-05-23 111.75 113
2019-05-22 112 113.25
2019-05-21 111 112.25
2019-05-20 110 111.5
2019-05-18 109.5 111.25
2019-05-17 109 111
2019-05-16 108.25 109.25
2019-05-15 107 107.75
2019-05-14 106.5 107.5
2019-05-13 106.25 107.25
2019-05-11 105 105.5
2019-05-10 105 105.5
2019-05-09 104.5 105.25
2019-05-08 104.5 105.25
2019-05-07 104.25 105
2019-05-06 104.5 105.25
2019-05-04 106.1 106.6
2019-05-03 106 106.5
2019-05-02 105.5 106
2019-04-29 105 105.75
2019-04-27 105.5 106
2019-04-26 105.52 106.25
2019-04-25 105.25 106
2019-04-24 105 105.75
2019-04-23 105.5 106.25
2019-04-22 105.5 106.25
2019-04-20 105.6 106.35
2019-04-19 105.5 106.25
2019-04-18 105.52 106.25
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-05-24 0.0090909 0.0089286
2019-05-23 0.0089485 0.0088496
2019-05-22 0.0089286 0.00883
2019-05-21 0.009009 0.0089087
2019-05-20 0.0090909 0.0089686
2019-05-18 0.0091324 0.0089888
2019-05-17 0.0091743 0.009009
2019-05-16 0.0092379 0.0091533
2019-05-15 0.0093458 0.0092807
2019-05-14 0.0093897 0.0093023
2019-05-13 0.0094118 0.009324
2019-05-11 0.0095238 0.0094787
2019-05-10 0.0095238 0.0094787
2019-05-09 0.0095694 0.0095012
2019-05-08 0.0095694 0.0095012
2019-05-07 0.0095923 0.0095238
2019-05-06 0.0095694 0.0095012
2019-05-04 0.0094251 0.0093809
2019-05-03 0.009434 0.0093897
2019-05-02 0.0094787 0.009434
2019-04-29 0.0095238 0.0094563
2019-04-27 0.0094787 0.009434
2019-04-26 0.0094769 0.0094118
2019-04-25 0.0095012 0.009434
2019-04-24 0.0095238 0.0094563
2019-04-23 0.0094787 0.0094118
2019-04-22 0.0094787 0.0094118
2019-04-20 0.0094697 0.0094029
2019-04-19 0.0094787 0.0094118
2019-04-18 0.0094769 0.0094118
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency