ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Sunday, November 11, 2018 12:00 to Sunday, November 18, 2018 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2018-11-15 100.25 102.25
2018-11-14 100.6 102.6
2018-11-13 100.5 102.5
2018-11-12 100.25 102
2018-11-10 100.25 102
2018-11-09 100.25 102
2018-11-08 99.5 101
2018-11-07 99.75 101.5
2018-11-06 99.5 101.25
2018-11-05 99 101
2018-11-03 99.75 101.5
2018-11-02 99.5 101.25
2018-11-01 99 101
2018-10-31 99.25 101.25
2018-10-30 99 101
2018-11-29 99.75 101.5
2018-10-27 99.5 101
2018-10-26 99.5 101
2018-10-25 100 102
2018-10-24 101 102.5
2018-10-23 101 102.5
2018-10-22 101.25 103.25
2018-10-20 101 103.5
2018-10-19 101 103.5
2018-10-18 101.15 103.65
2018-10-17 100.5 104
2018-10-16 100.5 104
2018-10-15 100 103.5
2018-10-13 98.5 101.5
2018-10-12 99 102
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2018-11-15 0.0099751 0.00978
2018-11-14 0.0099404 0.0097466
2018-11-13 0.0099502 0.0097561
2018-11-12 0.0099751 0.0098039
2018-11-10 0.0099751 0.0098039
2018-11-09 0.0099751 0.0098039
2018-11-08 0.0100503 0.009901
2018-11-07 0.0100251 0.0098522
2018-11-06 0.0100503 0.0098765
2018-11-05 0.010101 0.009901
2018-11-03 0.0100251 0.0098522
2018-11-02 0.0100503 0.0098765
2018-11-01 0.010101 0.009901
2018-10-31 0.0100756 0.0098765
2018-10-30 0.010101 0.009901
2018-11-29 0.0100251 0.0098522
2018-10-27 0.0100503 0.009901
2018-10-26 0.0100503 0.009901
2018-10-25 0.01 0.0098039
2018-10-24 0.009901 0.0097561
2018-10-23 0.009901 0.0097561
2018-10-22 0.0098765 0.0096852
2018-10-20 0.009901 0.0096618
2018-10-19 0.009901 0.0096618
2018-10-18 0.0098863 0.0096479
2018-10-17 0.0099502 0.0096154
2018-10-16 0.0099502 0.0096154
2018-10-15 0.01 0.0096618
2018-10-13 0.0101523 0.0098522
2018-10-12 0.010101 0.0098039
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency