Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Sunday, March 22, 2020 12:00 to Monday, March 30, 2020 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2020-03-30 113 118
2020-03-28 112 117
2020-03-27 112 117
2020-03-26 112 117
2020-03-25 111.4 116.4
2020-03-24 111 116
2020-03-21 508 510.5
2020-03-20 111.5 116.5
2020-03-19 111.25 116.25
2020-03-18 111 116
2020-03-17 111 115
2020-03-16 111 115
2020-03-13 113 117
2020-03-12 113 117
2020-03-11 113 117
2020-03-10 112.5 115.5
2020-03-09 112.5 115.5
2020-03-07 115 117
2020-03-06 115 117
2020-03-05 115 117
2020-03-04 114.5 116.5
2020-03-03 114.5 116.5
2020-03-02 114.5 116.5
2020-02-29 115 117
2020-02-28 115 117
2020-02-27 116 118
2020-02-26 116 118
2020-02-25 115.85 117.6
2020-02-21 115.85 117.6
2020-02-20 115.75 117.5
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2020-03-30 0.0088496 0.0084746
2020-03-28 0.0089286 0.008547
2020-03-27 0.0089286 0.008547
2020-03-26 0.0089286 0.008547
2020-03-25 0.0089767 0.0085911
2020-03-24 0.009009 0.0086207
2020-03-21 0.0019685 0.0019589
2020-03-20 0.0089686 0.0085837
2020-03-19 0.0089888 0.0086022
2020-03-18 0.009009 0.0086207
2020-03-17 0.009009 0.0086957
2020-03-16 0.009009 0.0086957
2020-03-13 0.0088496 0.008547
2020-03-12 0.0088496 0.008547
2020-03-11 0.0088496 0.008547
2020-03-10 0.0088889 0.008658
2020-03-09 0.0088889 0.008658
2020-03-07 0.0086957 0.008547
2020-03-06 0.0086957 0.008547
2020-03-05 0.0086957 0.008547
2020-03-04 0.0087336 0.0085837
2020-03-03 0.0087336 0.0085837
2020-03-02 0.0087336 0.0085837
2020-02-29 0.0086957 0.008547
2020-02-28 0.0086957 0.008547
2020-02-27 0.0086207 0.0084746
2020-02-26 0.0086207 0.0084746
2020-02-25 0.0086319 0.0085034
2020-02-21 0.0086319 0.0085034
2020-02-20 0.0086393 0.0085106
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x