ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar in Pakistani Rupees CAD to PKR Open Market

CAD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Canadian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CAD Canadian Dollar to PKR Pakistani Rupees or check history prices for forex trading trends.




CAD to PKR History Rates in Chart


Select Date Range     From:     To:

CAD to PKR exchange rate historical data from Saturday, July 13, 2019 12:00 to Saturday, July 20, 2019 12:00 PST

CAD to PKR Open Market History

Last Month Exchange Rate in PKR
Date Buying Selling
2019-07-20 122 125.5
2019-07-19 122 125.5
2019-07-18 122 125.5
2019-07-17 121.5 125
2019-07-16 122 126
2019-07-15 122 126
2019-07-13 121.5 125
2019-07-12 121 124.5
2019-07-11 120.5 124
2019-07-10 119 123
2019-07-09 119.1 123.6
2019-07-08 119 123.5
2019-07-06 118.5 123
2019-07-05 118 123
2019-07-04 117.5 119.5
2019-07-03 119 121.5
2019-07-02 119 121.5
2019-07-01 119 121.5
2019-06-29 118.5 121
2019-06-28 121.5 125
2019-06-27 122 125.5
2019-06-26 117.5 119.25
2019-07-25 117 119
2019-06-24 116.5 118.75
2019-06-22 116.5 118.75
2019-06-21 116.75 118.75
2019-06-20 116.5 118.5
2019-06-19 114 117.25
2019-06-18 114 117.25
2019-06-17 113.5 117
Today Open Market Rates
PKR to CAD Open Market History

Last Month Exchange Rate in CAD
Date  Buying   Selling 
2019-07-20 0.0081967 0.0079681
2019-07-19 0.0081967 0.0079681
2019-07-18 0.0081967 0.0079681
2019-07-17 0.0082305 0.008
2019-07-16 0.0081967 0.0079365
2019-07-15 0.0081967 0.0079365
2019-07-13 0.0082305 0.008
2019-07-12 0.0082645 0.0080321
2019-07-11 0.0082988 0.0080645
2019-07-10 0.0084034 0.0081301
2019-07-09 0.0083963 0.0080906
2019-07-08 0.0084034 0.0080972
2019-07-06 0.0084388 0.0081301
2019-07-05 0.0084746 0.0081301
2019-07-04 0.0085106 0.0083682
2019-07-03 0.0084034 0.0082305
2019-07-02 0.0084034 0.0082305
2019-07-01 0.0084034 0.0082305
2019-06-29 0.0084388 0.0082645
2019-06-28 0.0082305 0.008
2019-06-27 0.0081967 0.0079681
2019-06-26 0.0085106 0.0083857
2019-07-25 0.008547 0.0084034
2019-06-24 0.0085837 0.0084211
2019-06-22 0.0085837 0.0084211
2019-06-21 0.0085653 0.0084211
2019-06-20 0.0085837 0.0084388
2019-06-19 0.0087719 0.0085288
2019-06-18 0.0087719 0.0085288
2019-06-17 0.0088106 0.008547
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency