ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 94.05 94.2 93.8
2018-08-15 94.72 94.87 94.47
2018-08-13 94.14 94.29 93.89
2018-08-10 95.04 95.19 94.79
2018-08-09 95.28 95.44 95.03
2018-08-08 94.97 95.12 94.72
2018-08-07 95.39 95.54 95.14
2018-08-06 95.27 95.43 95.02
2018-08-03 95.17 95.33 94.92
2018-08-02 95.24 95.39 94.99
2018-08-01 95.18 95.33 94.93
2018-07-31 94.88 95.03 94.63
2018-07-30 95.57 95.72 95.32
2018-07-27 97.98 98.13 97.72
2018-07-26 98.44 98.59 98.18
2018-07-24 97.42 97.57 97.16
2018-07-23 97.75 97.91 97.5
2018-07-20 96.8 96.95 96.55
2018-07-19 97.41 97.56 97.15
2018-07-18 97.53 97.68 97.27
2018-07-17 97.61 97.46 97.35
2018-07-16 92.25 92.4 92.01
2018-07-13 91.91 92.07 91.67
2018-07-12 91.91 92.07 91.67
2018-07-11 92.4 92.55 92.16
2018-07-10 92.49 92.64 92.24
2018-07-09 92.77 92.92 92.52
2018-07-06 92.33 92.49 92.09
2018-07-05 92.31 92.46 92.07
2018-07-04 92.43 92.58 92.19
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-08-16 0.0106326 0.0106157 0.010661
2018-08-15 0.0105574 0.0105407 0.0105854
2018-08-13 0.0106225 0.0106056 0.0106508
2018-08-10 0.0105219 0.0105053 0.0105496
2018-08-09 0.0104954 0.0104778 0.010523
2018-08-08 0.0105296 0.010513 0.0105574
2018-08-07 0.0104833 0.0104668 0.0105108
2018-08-06 0.0104965 0.0104789 0.0105241
2018-08-03 0.0105075 0.0104899 0.0105352
2018-08-02 0.0104998 0.0104833 0.0105274
2018-08-01 0.0105064 0.0104899 0.0105341
2018-07-31 0.0105396 0.010523 0.0105675
2018-07-30 0.0104635 0.0104471 0.010491
2018-07-27 0.0102062 0.0101906 0.0102333
2018-07-26 0.0101585 0.010143 0.0101854
2018-07-24 0.0102648 0.0102491 0.0102923
2018-07-23 0.0102302 0.0102135 0.0102564
2018-07-20 0.0103306 0.0103146 0.0103573
2018-07-19 0.0102659 0.0102501 0.0102934
2018-07-18 0.0102533 0.0102375 0.0102807
2018-07-17 0.0102449 0.0102606 0.0102722
2018-07-16 0.0108401 0.0108225 0.0108684
2018-07-13 0.0108802 0.0108613 0.0109087
2018-07-12 0.0108802 0.0108613 0.0109087
2018-07-11 0.0108225 0.010805 0.0108507
2018-07-10 0.010812 0.0107945 0.0108413
2018-07-09 0.0107793 0.0107619 0.0108085
2018-07-06 0.0108307 0.010812 0.0108589
2018-07-05 0.0108331 0.0108155 0.0108613
2018-07-04 0.010819 0.0108015 0.0108472
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency