ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, November 12, 2017 12:00 to Sunday, November 19, 2017 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 82.78 82.94 82.57
2017-11-16 82.53 82.69 82.31
2017-11-15 82.71 82.87 82.49
2017-11-14 82.7 82.85 82.48
2017-11-13 83.03 83.19 82.81
2017-11-10 83.14 83.3 82.92
2017-11-09 82.75 82.91 82.53
2017-11-08 82.53 82.68 82.31
2017-11-07 82.87 83.03 82.65
2017-11-06 82.52 82.67 82.3
2017-11-03 82.21 82.36 81.99
2017-11-02 82.1 82.26 81.88
2017-11-01 81.69 81.84 81.47
2017-10-31 82.06 82.21 81.84
2017-10-30 82.14 82.3 81.93
2017-10-27 81.89 82.04 81.67
2017-10-26 82.38 82.54 82.16
2017-10-25 83.04 83.2 82.83
2017-10-24 83.44 83.59 83.22
2017-10-23 83.47 83.63 83.25
2017-10-20 84.2 84.36 83.98
2017-10-19 84.51 84.67 84.28
2017-10-18 84.26 84.42 84.04
2017-10-17 84.39 84.55 84.17
2017-10-16 84.35 84.51 84.13
2017-10-13 84.5 84.66 84.27
2017-10-12 84.63 84.79 84.4
2017-10-11 84.19 84.35 83.96
2017-10-10 84.16 84.31 83.93
2017-10-04 84.48 84.64 84.26
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-11-17 0.0120802 0.0120569 0.0121109
2017-11-16 0.0121168 0.0120934 0.0121492
2017-11-15 0.0120904 0.0120671 0.0121227
2017-11-14 0.0120919 0.01207 0.0121242
2017-11-13 0.0120438 0.0120207 0.0120758
2017-11-10 0.0120279 0.0120048 0.0120598
2017-11-09 0.0120846 0.0120613 0.0121168
2017-11-08 0.0121168 0.0120948 0.0121492
2017-11-07 0.0120671 0.0120438 0.0120992
2017-11-06 0.0121183 0.0120963 0.0121507
2017-11-03 0.012164 0.0121418 0.0121966
2017-11-02 0.0121803 0.0121566 0.012213
2017-11-01 0.0122414 0.012219 0.0122745
2017-10-31 0.0121862 0.012164 0.012219
2017-10-30 0.0121743 0.0121507 0.0122055
2017-10-27 0.0122115 0.0121892 0.0122444
2017-10-26 0.0121389 0.0121153 0.0121714
2017-10-25 0.0120424 0.0120192 0.0120729
2017-10-24 0.0119847 0.0119632 0.0120163
2017-10-23 0.0119804 0.0119574 0.012012
2017-10-20 0.0118765 0.011854 0.0119076
2017-10-19 0.0118329 0.0118106 0.0118652
2017-10-18 0.011868 0.0118455 0.0118991
2017-10-17 0.0118497 0.0118273 0.0118807
2017-10-16 0.0118554 0.0118329 0.0118864
2017-10-13 0.0118343 0.011812 0.0118666
2017-10-12 0.0118161 0.0117938 0.0118483
2017-10-11 0.0118779 0.0118554 0.0119104
2017-10-10 0.0118821 0.011861 0.0119147
2017-10-04 0.0118371 0.0118147 0.011868
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency