ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, June 15, 2017 12:00 to Thursday, June 22, 2017 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 78.86 79.01 78.65
2017-06-20 79.21 79.36 79
2017-06-19 79.06 79.21 78.85
2017-06-16 78.81 78.96 78.6
2017-06-15 78.87 79.02 78.66
2017-06-14 79.03 79.18 78.82
2017-06-13 78.73 78.88 78.52
2017-06-09 77.45 77.6 77.25
2017-06-08 77.42 77.57 77.22
2017-06-07 77.85 78 77.64
2017-06-06 77.61 77.76 77.4
2017-06-05 77.48 77.63 77.28
2017-06-02 77.36 77.5 77.15
2017-06-01 77.38 77.52 77.17
2017-05-31 77.78 77.93 77.57
2017-05-30 77.54 77.69 77.34
2017-05-26 77.45 77.6 77.25
2017-05-25 77.99 78.14 77.79
2017-05-24 77.24 77.38 77.03
2017-05-23 77.4 77.54 77.19
2017-05-22 77.27 77.42 77.06
2017-05-19 76.97 77.12 76.77
2017-05-18 76.75 76.9 76.55
2017-05-17 76.78 76.92 76.57
2017-05-16 76.62 76.77 76.42
2017-05-15 76.32 76.47 76.12
2017-05-12 76.23 76.38 76.03
2017-05-11 76.03 76.18 75.83
2017-05-10 76.23 76.38 76.03
2017-05-09 76.32 76.47 76.12
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-06-21 0.0126807 0.0126566 0.0127146
2017-06-20 0.0126247 0.0126008 0.0126582
2017-06-19 0.0126486 0.0126247 0.0126823
2017-06-16 0.0126887 0.0126646 0.0127226
2017-06-15 0.0126791 0.012655 0.0127129
2017-06-14 0.0126534 0.0126295 0.0126871
2017-06-13 0.0127016 0.0126775 0.0127356
2017-06-09 0.0129116 0.0128866 0.012945
2017-06-08 0.0129166 0.0128916 0.01295
2017-06-07 0.0128452 0.0128205 0.01288
2017-06-06 0.0128849 0.0128601 0.0129199
2017-06-05 0.0129066 0.0128816 0.01294
2017-06-02 0.0129266 0.0129032 0.0129618
2017-06-01 0.0129232 0.0128999 0.0129584
2017-05-31 0.0128568 0.012832 0.0128916
2017-05-30 0.0128966 0.0128717 0.0129299
2017-05-26 0.0129116 0.0128866 0.012945
2017-05-25 0.0128222 0.0127975 0.0128551
2017-05-24 0.0129467 0.0129232 0.012982
2017-05-23 0.0129199 0.0128966 0.012955
2017-05-22 0.0129416 0.0129166 0.0129769
2017-05-19 0.0129921 0.0129668 0.0130259
2017-05-18 0.0130293 0.0130039 0.0130634
2017-05-17 0.0130242 0.0130005 0.0130599
2017-05-16 0.0130514 0.0130259 0.0130856
2017-05-15 0.0131027 0.013077 0.0131372
2017-05-12 0.0131182 0.0130924 0.0131527
2017-05-11 0.0131527 0.0131268 0.0131874
2017-05-10 0.0131182 0.0130924 0.0131527
2017-05-09 0.0131027 0.013077 0.0131372
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency