ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, July 19, 2017 12:00 to Wednesday, July 26, 2017 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 84.26 84.42 84.04
2017-05-21 83.56 83.72 83.34
2017-07-19 83.37 83.53 83.15
2017-07-18 83.29 83.45 83.07
2017-07-17 83.19 83.34 82.97
2017-07-14 82.7 82.86 82.48
2017-07-13 82.71 82.87 82.49
2017-07-12 81.75 81.91 81.54
2017-07-11 81.88 82.04 81.67
2017-07-10 82.18 82.18 81.8
2017-07-07 81.15 81.31 80.94
2017-07-06 82.62 82.78 82.41
2017-07-05 80.85 81 80.64
2017-06-04 80.58 80.73 80.37
2017-06-30 80.72 80.87 80.51
2017-06-29 80.35 80.5 80.14
2017-06-23 79.18 79.33 78.97
2017-06-22 78.62 78.77 78.41
2017-06-21 78.86 79.01 78.65
2017-06-20 79.21 79.36 79
2017-06-19 79.06 79.21 78.85
2017-06-16 78.81 78.96 78.6
2017-06-15 78.87 79.02 78.66
2017-06-14 79.03 79.18 78.82
2017-06-13 78.73 78.88 78.52
2017-06-09 77.45 77.6 77.25
2017-06-08 77.42 77.57 77.22
2017-06-07 77.85 78 77.64
2017-06-06 77.61 77.76 77.4
2017-06-05 77.48 77.63 77.28
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-07-25 0.011868 0.0118455 0.0118991
2017-05-21 0.0119674 0.0119446 0.011999
2017-07-19 0.0119947 0.0119717 0.0120265
2017-07-18 0.0120062 0.0119832 0.012038
2017-07-17 0.0120207 0.011999 0.0120525
2017-07-14 0.0120919 0.0120685 0.0121242
2017-07-13 0.0120904 0.0120671 0.0121227
2017-07-12 0.0122324 0.0122085 0.0122639
2017-07-11 0.012213 0.0121892 0.0122444
2017-07-10 0.0121684 0.0121684 0.0122249
2017-07-07 0.0123229 0.0122986 0.0123548
2017-07-06 0.0121036 0.0120802 0.0121344
2017-07-05 0.0123686 0.0123457 0.0124008
2017-06-04 0.01241 0.012387 0.0124425
2017-06-30 0.0123885 0.0123655 0.0124208
2017-06-29 0.0124456 0.0124224 0.0124782
2017-06-23 0.0126295 0.0126056 0.012663
2017-06-22 0.0127194 0.0126952 0.0127535
2017-06-21 0.0126807 0.0126566 0.0127146
2017-06-20 0.0126247 0.0126008 0.0126582
2017-06-19 0.0126486 0.0126247 0.0126823
2017-06-16 0.0126887 0.0126646 0.0127226
2017-06-15 0.0126791 0.012655 0.0127129
2017-06-14 0.0126534 0.0126295 0.0126871
2017-06-13 0.0127016 0.0126775 0.0127356
2017-06-09 0.0129116 0.0128866 0.012945
2017-06-08 0.0129166 0.0128916 0.01295
2017-06-07 0.0128452 0.0128205 0.01288
2017-06-06 0.0128849 0.0128601 0.0129199
2017-06-05 0.0129066 0.0128816 0.01294
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency