ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, January 14, 2018 12:00 to Sunday, January 21, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 88.83 88.99 88.6
2018-01-18 88.57 88.73 88.34
2018-01-17 88.58 88.74 88.35
2018-01-16 88.74 88.9 88.5
2018-01-15 88.54 88.7 88.3
2018-01-12 88.15 88.31 87.92
2018-01-11 87.81 87.97 87.58
2018-01-10 88.43 88.59 88.19
2018-01-09 88.79 88.95 88.56
2018-01-08 88.86 89.02 88.62
2018-01-05 88.27 88.43 88.04
2018-01-04 87.91 88.07 87.68
2018-01-02 87.91 88.07 87.68
2017-12-29 87.81 87.97 87.58
2017-12-28 87.31 87.47 87.08
2017-12-27 86.86 87.02 86.63
2017-12-26 86.72 86.88 86.49
2017-12-22 86.17 86.33 85.95
2017-12-21 85.6 85.75 85.37
2017-12-20 85.6 85.76 85.38
2017-12-19 85.25 85.41 85.03
2017-12-18 85.35 85.51 85.13
2017-12-15 85.84 86 85.61
2017-12-14 85.64 85.79 85.41
2017-12-13 85.35 85.5 85.12
2017-12-12 84.04 84.2 83.82
2017-12-11 82.36 82.51 82.14
2017-12-08 82.06 82.21 81.84
2017-12-07 82.38 82.54 82.16
2017-12-06 83.06 83.22 82.85
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-01-19 0.0112575 0.0112372 0.0112867
2018-01-18 0.0112905 0.0112701 0.0113199
2018-01-17 0.0112892 0.0112689 0.0113186
2018-01-16 0.0112689 0.0112486 0.0112994
2018-01-15 0.0112943 0.011274 0.011325
2018-01-12 0.0113443 0.0113237 0.011374
2018-01-11 0.0113882 0.0113675 0.0114181
2018-01-10 0.0113084 0.011288 0.0113392
2018-01-09 0.0112625 0.0112423 0.0112918
2018-01-08 0.0112537 0.0112334 0.0112841
2018-01-05 0.0113289 0.0113084 0.0113585
2018-01-04 0.0113753 0.0113546 0.0114051
2018-01-02 0.0113753 0.0113546 0.0114051
2017-12-29 0.0113882 0.0113675 0.0114181
2017-12-28 0.0114534 0.0114325 0.0114837
2017-12-27 0.0115128 0.0114916 0.0115433
2017-12-26 0.0115314 0.0115101 0.011562
2017-12-22 0.011605 0.0115835 0.0116347
2017-12-21 0.0116822 0.0116618 0.0117137
2017-12-20 0.0116822 0.0116604 0.0117123
2017-12-19 0.0117302 0.0117082 0.0117606
2017-12-18 0.0117165 0.0116945 0.0117467
2017-12-15 0.0116496 0.0116279 0.0116809
2017-12-14 0.0116768 0.0116564 0.0117082
2017-12-13 0.0117165 0.0116959 0.0117481
2017-12-12 0.0118991 0.0118765 0.0119303
2017-12-11 0.0121418 0.0121197 0.0121743
2017-12-08 0.0121862 0.012164 0.012219
2017-12-07 0.0121389 0.0121153 0.0121714
2017-12-06 0.0120395 0.0120163 0.01207
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency