ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, September 13, 2017 12:00 to Wednesday, September 20, 2017 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 85.73 85.89 85.51
2017-09-19 85.59 85.75 85.36
2017-09-18 86.45 86.62 86.22
2017-09-15 86.5 86.66 86.27
2017-09-14 86.45 86.61 86.22
2017-09-12 86.91 87.07 86.68
2017-09-11 86.73 86.89 86.5
2017-09-08 87.22 87.39 86.99
2017-09-07 86.12 86.28 85.89
2017-09-06 84.99 85.15 84.77
2017-09-05 84.95 85.11 84.72
2017-08-31 83.25 83.41 83.03
2017-08-28 84.34 84.5 84.12
2017-08-25 84.17 84.33 83.95
2017-08-24 83.94 84.1 83.72
2017-08-23 83.6 83.76 83.38
2017-08-22 83.87 84.03 83.65
2017-08-21 83.65 83.81 83.43
2017-08-18 83.17 83.32 82.95
2017-08-17 83.5 83.66 83.28
2017-08-16 82.57 82.73 82.35
2017-08-15 82.74 82.9 82.52
2017-08-11 82.63 82.79 82.41
2017-08-10 82.81 82.96 82.59
2017-08-09 82.99 83.15 82.77
2017-04-08 83.12 83.28 82.9
2017-08-07 83.35 83.51 83.13
2017-08-04 83.77 83.93 83.55
2017-08-03 83.62 83.78 83.4
2017-08-02 83.7 83.86 83.48
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2017-09-20 0.0116645 0.0116428 0.0116945
2017-09-19 0.0116836 0.0116618 0.0117151
2017-09-18 0.0115674 0.0115447 0.0115982
2017-09-15 0.0115607 0.0115393 0.0115915
2017-09-14 0.0115674 0.011546 0.0115982
2017-09-12 0.0115062 0.011485 0.0115367
2017-09-11 0.01153 0.0115088 0.0115607
2017-09-08 0.0114653 0.011443 0.0114956
2017-09-07 0.0116117 0.0115902 0.0116428
2017-09-06 0.0117661 0.011744 0.0117966
2017-09-05 0.0117716 0.0117495 0.0118036
2017-08-31 0.012012 0.011989 0.0120438
2017-08-28 0.0118568 0.0118343 0.0118878
2017-08-25 0.0118807 0.0118582 0.0119119
2017-08-24 0.0119133 0.0118906 0.0119446
2017-08-23 0.0119617 0.0119389 0.0119933
2017-08-22 0.0119232 0.0119005 0.0119546
2017-08-21 0.0119546 0.0119318 0.0119861
2017-08-18 0.0120236 0.0120019 0.0120555
2017-08-17 0.011976 0.0119531 0.0120077
2017-08-16 0.0121109 0.0120875 0.0121433
2017-08-15 0.0120861 0.0120627 0.0121183
2017-08-11 0.0121021 0.0120788 0.0121344
2017-08-10 0.0120758 0.012054 0.012108
2017-08-09 0.0120496 0.0120265 0.0120817
2017-04-08 0.0120308 0.0120077 0.0120627
2017-08-07 0.0119976 0.0119746 0.0120294
2017-08-04 0.0119374 0.0119147 0.0119689
2017-08-03 0.0119589 0.011936 0.0119904
2017-08-02 0.0119474 0.0119246 0.0119789
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency