ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, December 4, 2018 12:00 to Tuesday, December 11, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 103.35 103.72 103.07
2018-12-10 104.12 104.5 103.85
2018-12-07 103.36 103.74 103.09
2018-12-06 103.15 103.53 102.88
2018-12-05 103.76 104.13 130.48
2018-12-04 104.03 104.18 103.76
2018-11-30 100.6 100.75 100.34
2018-11-29 100.69 100.84 100.42
2018-11-28 100.45 100.6 100.18
2018-11-27 100.82 100.97 100.56
2018-11-26 101.13 101.28 100.86
2018-11-23 101.25 101.4 100.99
2018-11-22 101.04 101.19 100.77
2018-11-20 101.5 101.65 101.23
2018-11-19 101.53 101.68 101.26
2018-11-16 101.56 101.72 101.3
2018-11-15 101.02 101.17 100.75
2018-11-14 101.01 101.16 100.75
2018-11-13 101.05 101.2 100.79
2018-11-12 101.15 101.3 100.89
2018-11-09 100.79 100.94 100.53
2018-11-08 100.85 101 100.58
2018-11-07 100.87 101.02 100.6
2018-11-06 100.7 100.85 100.43
2018-11-05 100.51 100.66 100.25
2018-11-02 100.83 100.98 100.57
2018-11-01 100.53 100.68 100.27
2018-10-31 100.7 100.85 100.43
2018-10-30 100.84 100.99 100.57
2018-10-29 100.73 100.88 100.46
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-12-11 0.0096759 0.0096413 0.0097021
2018-12-10 0.0096043 0.0095694 0.0096293
2018-12-07 0.0096749 0.0096395 0.0097003
2018-12-06 0.0096946 0.009659 0.0097201
2018-12-05 0.0096376 0.0096034 0.007664
2018-12-04 0.0096126 0.0095988 0.0096376
2018-11-30 0.0099404 0.0099256 0.0099661
2018-11-29 0.0099315 0.0099167 0.0099582
2018-11-28 0.0099552 0.0099404 0.009982
2018-11-27 0.0099187 0.0099039 0.0099443
2018-11-26 0.0098883 0.0098736 0.0099147
2018-11-23 0.0098765 0.0098619 0.009902
2018-11-22 0.0098971 0.0098824 0.0099236
2018-11-20 0.0098522 0.0098377 0.0098785
2018-11-19 0.0098493 0.0098348 0.0098756
2018-11-16 0.0098464 0.0098309 0.0098717
2018-11-15 0.009899 0.0098844 0.0099256
2018-11-14 0.0099 0.0098853 0.0099256
2018-11-13 0.0098961 0.0098814 0.0099216
2018-11-12 0.0098863 0.0098717 0.0099118
2018-11-09 0.0099216 0.0099069 0.0099473
2018-11-08 0.0099157 0.009901 0.0099423
2018-11-07 0.0099138 0.009899 0.0099404
2018-11-06 0.0099305 0.0099157 0.0099572
2018-11-05 0.0099493 0.0099344 0.0099751
2018-11-02 0.0099177 0.009903 0.0099433
2018-11-01 0.0099473 0.0099325 0.0099731
2018-10-31 0.0099305 0.0099157 0.0099572
2018-10-30 0.0099167 0.009902 0.0099433
2018-10-29 0.0099275 0.0099128 0.0099542
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency