ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Sunday, August 18, 2019 12:00 to Sunday, August 25, 2019 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-08-23 118.36 118.78 0
2019-08-22 119 119.38 0
2019-08-21 119.08 119.5 0
2019-08-20 118.99 119.39 0
2019-08-19 119.35 119.77 0
2019-08-17 119.37 119.79 0
2019-08-16 119.12 119.52 0
2019-08-09 119.64 120.02 0
2019-08-08 118.82 119.21 0
2019-08-07 119.11 119.49 0
2019-08-06 120.39 120.71 0
2019-08-05 120.77 120.68 0
2019-08-02 120.65 121.04 0
2019-08-01 120.75 121.15 0
2019-07-31 121.57 121.96 0
2019-07-30 121.69 122.11 0
2019-07-29 121.72 122.14 0
2019-07-26 121.8 122.19 0
2019-07-25 121.99 122.39 0
2019-07-24 121.97 122.4 0
2019-07-23 122.01 122.44 0
2019-07-22 122.67 123.07 0
2019-07-19 122.58 123.01 0
2019-07-18 122.47 122.87 0
2019-07-17 122.11 122.51 0
2019-07-16 122.76 123.19 0
2019-07-15 121.8 122.2 0
2019-07-12 121.4 121.83 0
2019-07-11 120.62 121.01 0
2019-07-10 119.91 120.31 0
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-08-23 0.0084488 0.0084189 0
2019-08-22 0.0084034 0.0083766 0
2019-08-21 0.0083977 0.0083682 0
2019-08-20 0.0084041 0.0083759 0
2019-08-19 0.0083787 0.0083493 0
2019-08-17 0.0083773 0.0083479 0
2019-08-16 0.0083949 0.0083668 0
2019-08-09 0.0083584 0.0083319 0
2019-08-08 0.0084161 0.0083886 0
2019-08-07 0.0083956 0.0083689 0
2019-08-06 0.0083063 0.0082843 0
2019-08-05 0.0082802 0.0082864 0
2019-08-02 0.0082884 0.0082617 0
2019-08-01 0.0082816 0.0082542 0
2019-07-31 0.0082257 0.0081994 0
2019-07-30 0.0082176 0.0081893 0
2019-07-29 0.0082156 0.0081873 0
2019-07-26 0.0082102 0.008184 0
2019-07-25 0.0081974 0.0081706 0
2019-07-24 0.0081987 0.0081699 0
2019-07-23 0.008196 0.0081673 0
2019-07-22 0.008152 0.0081255 0
2019-07-19 0.0081579 0.0081294 0
2019-07-18 0.0081653 0.0081387 0
2019-07-17 0.0081893 0.0081626 0
2019-07-16 0.008146 0.0081175 0
2019-07-15 0.0082102 0.0081833 0
2019-07-12 0.0082372 0.0082082 0
2019-07-11 0.0082905 0.0082638 0
2019-07-10 0.0083396 0.0083119 0
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency