ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Monday, June 10, 2019 12:00 to Monday, June 17, 2019 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 116.66 117.07 0
2019-06-14 115.02 115.39 114.71
2019-06-13 113.5 113.87 113.2
2019-06-12 113.94 114.32 113.64
2019-06-11 113.23 113.6 112.93
2019-06-10 111.89 112.26 111.59
2019-06-03 109.49 109.86 109.2
2019-05-31 109.33 109.7 109.05
2019-05-30 110.79 111.16 110.49
2019-05-29 111.82 112.19 111.52
2019-05-28 111.59 111.97 111.3
2019-05-27 112.11 112.48 111.82
2019-05-24 112.35 112.72 112.05
2019-05-23 112.85 113.22 112.55
2019-05-22 113.26 113.64 112.97
2019-05-21 111.7 112.07 111.41
2019-05-20 110.18 110.55 109.89
2019-05-17 108.67 109.04 108.38
2019-05-16 105.24 105.61 104.96
2019-05-15 104.87 105.24 104.59
2019-05-14 104.81 105.18 104.53
2019-05-13 105.09 105.46 104.81
2019-05-10 104.88 105.25 104.61
2019-05-09 104.56 104.93 104.28
2019-05-08 104.82 105.19 104.54
2019-05-06 104.7 105.07 104.43
2019-05-03 104.87 105.24 104.59
2019-05-02 105.06 105.43 104.78
2019-04-30 104.91 105.28 104.63
2019-04-29 104.95 105.32 104.67
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-06-17 0.0085719 0.0085419 0
2019-06-14 0.0086941 0.0086663 0.0087176
2019-06-13 0.0088106 0.0087819 0.0088339
2019-06-12 0.0087765 0.0087474 0.0087997
2019-06-11 0.0088316 0.0088028 0.008855
2019-06-10 0.0089373 0.0089079 0.0089614
2019-06-03 0.0091333 0.0091025 0.0091575
2019-05-31 0.0091466 0.0091158 0.0091701
2019-05-30 0.0090261 0.008996 0.0090506
2019-05-29 0.0089429 0.0089135 0.008967
2019-05-28 0.0089614 0.008931 0.0089847
2019-05-27 0.0089198 0.0088905 0.0089429
2019-05-24 0.0089008 0.0088715 0.0089246
2019-05-23 0.0088613 0.0088324 0.0088849
2019-05-22 0.0088292 0.0087997 0.0088519
2019-05-21 0.0089526 0.008923 0.0089759
2019-05-20 0.0090761 0.0090457 0.0091
2019-05-17 0.0092022 0.0091709 0.0092268
2019-05-16 0.0095021 0.0094688 0.0095274
2019-05-15 0.0095356 0.0095021 0.0095611
2019-05-14 0.0095411 0.0095075 0.0095666
2019-05-13 0.0095157 0.0094823 0.0095411
2019-05-10 0.0095347 0.0095012 0.0095593
2019-05-09 0.0095639 0.0095302 0.0095896
2019-05-08 0.0095402 0.0095066 0.0095657
2019-05-06 0.0095511 0.0095175 0.0095758
2019-05-03 0.0095356 0.0095021 0.0095611
2019-05-02 0.0095184 0.009485 0.0095438
2019-04-30 0.009532 0.0094985 0.0095575
2019-04-29 0.0095283 0.0094949 0.0095538
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency