ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 18, 2019 12:00 to Thursday, April 25, 2019 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 104.97 105.34 104.69
2019-04-23 105.7 106.07 105.42
2019-04-22 105.67 106.04 105.39
2019-04-19 105.61 105.98 105.33
2019-04-18 105.7 106.07 105.42
2019-04-17 105.77 106.15 105.49
2019-04-16 105.52 105.89 105.24
2019-04-15 105.96 106.33 105.68
2019-04-12 105.65 106.02 105.37
2019-04-11 105.83 106.2 105.55
2019-04-10 105.9 106.27 105.62
2019-04-09 106.09 106.46 105.81
2019-04-08 105.47 105.84 105.19
2019-04-05 105.7 106.07 105.42
2019-04-04 105.81 106.18 105.53
2019-04-03 105.8 106.17 105.52
2019-04-02 105.65 106.03 105.38
2019-04-01 105.31 105.69 105.04
2019-03-29 104.38 104.75 104.1
2019-03-28 104.56 104.93 104.29
2019-03-27 104.68 105.05 104.4
2019-03-26 104.72 105.09 104.45
2019-03-25 104.4 104.77 104.13
2019-03-22 104.16 104.53 103.88
2019-03-21 104.68 105.06 104.41
2019-03-20 104.41 104.78 104.13
2019-03-19 104.44 104.82 104.17
2019-03-18 104.37 104.74 104.09
2019-03-15 104.35 104.72 104.07
2019-03-14 104.12 104.5 103.85
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-04-24 0.0095265 0.0094931 0.009552
2019-04-23 0.0094607 0.0094277 0.0094859
2019-04-22 0.0094634 0.0094304 0.0094886
2019-04-19 0.0094688 0.0094357 0.009494
2019-04-18 0.0094607 0.0094277 0.0094859
2019-04-17 0.0094545 0.0094206 0.0094796
2019-04-16 0.0094769 0.0094438 0.0095021
2019-04-15 0.0094375 0.0094047 0.0094625
2019-04-12 0.0094652 0.0094322 0.0094904
2019-04-11 0.0094491 0.0094162 0.0094742
2019-04-10 0.0094429 0.00941 0.0094679
2019-04-09 0.009426 0.0093932 0.0094509
2019-04-08 0.0094814 0.0094482 0.0095066
2019-04-05 0.0094607 0.0094277 0.0094859
2019-04-04 0.0094509 0.009418 0.009476
2019-04-03 0.0094518 0.0094189 0.0094769
2019-04-02 0.0094652 0.0094313 0.0094895
2019-04-01 0.0094958 0.0094616 0.0095202
2019-03-29 0.0095804 0.0095465 0.0096061
2019-03-28 0.0095639 0.0095302 0.0095886
2019-03-27 0.0095529 0.0095193 0.0095785
2019-03-26 0.0095493 0.0095157 0.009574
2019-03-25 0.0095785 0.0095447 0.0096034
2019-03-22 0.0096006 0.0095666 0.0096265
2019-03-21 0.0095529 0.0095184 0.0095776
2019-03-20 0.0095776 0.0095438 0.0096034
2019-03-19 0.0095749 0.0095402 0.0095997
2019-03-18 0.0095813 0.0095475 0.0096071
2019-03-15 0.0095831 0.0095493 0.0096089
2019-03-14 0.0096043 0.0095694 0.0096293
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency