ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Wednesday, February 13, 2019 12:00 to Wednesday, February 20, 2019 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 104.36 104.74 104.09
2019-02-18 104.62 105 104.34
2019-02-15 104.17 104.55 103.9
2019-02-14 104.67 105.04 104.39
2019-02-13 105.22 105.6 104.94
2019-02-12 104.45 104.83 104.18
2019-02-11 103.92 104.3 103.65
2019-02-08 103.64 104.01 103.36
2019-02-07 104.29 104.67 104.02
2019-02-06 105.04 105.42 104.77
2019-02-04 105.51 105.89 105.23
2019-02-01 105.07 105.46 104.8
2019-01-31 105.49 105.87 105.21
2019-01-30 104.28 104.65 104
2019-01-29 104.43 104.81 104.16
2019-01-28 104.88 105.26 104.6
2019-01-25 104.15 104.52 103.87
2019-01-24 103.96 104.33 103.6
2019-01-23 104.05 104.43 103.78
2019-01-22 104.23 104.6 103.95
2019-01-21 104.55 104.93 104.28
2019-01-18 104.46 104.84 104.19
2019-01-17 104.48 104.85 104.2
2019-01-16 104.57 104.95 104.29
2019-01-15 104.41 104.79 104.14
2019-01-14 104.29 104.67 104.02
2019-01-11 104.89 105.27 104.62
2019-01-10 104.78 105.16 104.51
2019-01-09 104.75 105.13 104.48
2019-01-08 104.29 104.67 104.02
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2019-02-19 0.0095822 0.0095475 0.0096071
2019-02-18 0.0095584 0.0095238 0.0095841
2019-02-15 0.0095997 0.0095648 0.0096246
2019-02-14 0.0095538 0.0095202 0.0095795
2019-02-13 0.0095039 0.0094697 0.0095293
2019-02-12 0.009574 0.0095393 0.0095988
2019-02-11 0.0096228 0.0095877 0.0096479
2019-02-08 0.0096488 0.0096145 0.0096749
2019-02-07 0.0095886 0.0095538 0.0096135
2019-02-06 0.0095202 0.0094859 0.0095447
2019-02-04 0.0094778 0.0094438 0.009503
2019-02-01 0.0095175 0.0094823 0.009542
2019-01-31 0.0094796 0.0094455 0.0095048
2019-01-30 0.0095896 0.0095557 0.0096154
2019-01-29 0.0095758 0.0095411 0.0096006
2019-01-28 0.0095347 0.0095003 0.0095602
2019-01-25 0.0096015 0.0095675 0.0096274
2019-01-24 0.0096191 0.009585 0.0096525
2019-01-23 0.0096108 0.0095758 0.0096358
2019-01-22 0.0095942 0.0095602 0.00962
2019-01-21 0.0095648 0.0095302 0.0095896
2019-01-18 0.009573 0.0095383 0.0095979
2019-01-17 0.0095712 0.0095374 0.0095969
2019-01-16 0.009563 0.0095283 0.0095886
2019-01-15 0.0095776 0.0095429 0.0096025
2019-01-14 0.0095886 0.0095538 0.0096135
2019-01-11 0.0095338 0.0094994 0.0095584
2019-01-10 0.0095438 0.0095093 0.0095685
2019-01-09 0.0095465 0.009512 0.0095712
2019-01-08 0.0095886 0.0095538 0.0096135
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency