ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Tuesday, June 12, 2018 12:00 to Tuesday, June 19, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 91.53 91.68 91.29
2018-06-14 92.22 92.38 91.98
2018-06-13 91.95 92.11 91.71
2018-06-12 92.18 92.33 91.93
2018-06-11 89.07 89.23 88.84
2018-06-08 88.94 89.09 88.7
2018-06-07 89.17 89.33 88.94
2018-06-06 89.19 89.35 88.96
2018-06-05 89.28 89.44 89.05
2018-06-04 89.22 89.37 88.99
2018-06-01 89.13 89.29 88.9
2018-05-31 89.66 89.81 89.42
2018-05-30 88.63 88.79 88.4
2018-05-29 88.9 89.05 88.67
2018-05-28 88.87 89.03 88.64
2018-05-25 89.48 89.64 89.25
2018-05-24 89.85 90.01 89.62
2018-05-23 89.9 90.05 89.66
2018-05-22 90.35 90.51 90.11
2018-05-21 89.71 89.86 89.47
2018-05-18 90 90.16 89.77
2018-05-16 89.8 89.95 89.56
2018-05-15 90.23 90.39 90
2018-05-14 90.31 90.46 90.07
2018-05-11 90.46 90.62 90.23
2018-05-10 89.99 90.14 89.75
2018-05-09 89.16 89.31 88.92
2018-05-08 89.52 89.68 89.29
2018-05-07 89.86 90.01 89.62
2018-05-04 89.9 90.06 89.67
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-06-19 0.0109254 0.0109075 0.0109541
2018-06-14 0.0108436 0.0108249 0.0108719
2018-06-13 0.0108755 0.0108566 0.0109039
2018-06-12 0.0108483 0.0108307 0.0108778
2018-06-11 0.0112271 0.011207 0.0112562
2018-06-08 0.0112435 0.0112246 0.011274
2018-06-07 0.0112145 0.0111944 0.0112435
2018-06-06 0.011212 0.0111919 0.011241
2018-06-05 0.0112007 0.0111807 0.0112296
2018-06-04 0.0112082 0.0111894 0.0112372
2018-06-01 0.0112196 0.0111995 0.0112486
2018-05-31 0.0111532 0.0111346 0.0111832
2018-05-30 0.0112829 0.0112625 0.0113122
2018-05-29 0.0112486 0.0112296 0.0112778
2018-05-28 0.0112524 0.0112322 0.0112816
2018-05-25 0.0111757 0.0111557 0.0112045
2018-05-24 0.0111297 0.0111099 0.0111582
2018-05-23 0.0111235 0.0111049 0.0111532
2018-05-22 0.0110681 0.0110485 0.0110975
2018-05-21 0.011147 0.0111284 0.0111769
2018-05-18 0.0111111 0.0110914 0.0111396
2018-05-16 0.0111359 0.0111173 0.0111657
2018-05-15 0.0110828 0.0110632 0.0111111
2018-05-14 0.011073 0.0110546 0.0111025
2018-05-11 0.0110546 0.0110351 0.0110828
2018-05-10 0.0111123 0.0110939 0.0111421
2018-05-09 0.0112158 0.011197 0.0112461
2018-05-08 0.0111707 0.0111508 0.0111995
2018-05-07 0.0111284 0.0111099 0.0111582
2018-05-04 0.0111235 0.0111037 0.011152
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency