ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, October 11, 2018 12:00 to Thursday, October 18, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 103.01 103.16 102.74
2018-10-16 102.17 102.32 101.9
2018-10-15 101.15 101.3 100.88
2018-10-12 101.12 101.27 100.85
2018-10-11 102.11 102.26 101.84
2018-10-10 102.92 103.08 102.65
2018-10-09 95.71 95.86 95.46
2018-10-08 95.63 95.78 95.38
2018-10-05 95.95 96.1 95.7
2018-10-04 96.31 96.46 96.05
2018-10-03 96.75 96.9 96.49
2018-10-02 96.92 97.07 96.66
2018-10-01 96.64 96.8 96.39
2018-09-28 95.26 95.41 95.01
2018-09-27 95.15 95.3 94.9
2018-09-26 95.81 95.97 95.56
2018-09-25 95.74 95.9 95.49
2018-09-24 95.95 96.1 95.7
2018-09-19 95.66 95.81 95.41
2018-09-18 95.12 95.27 94.87
2018-09-17 95.17 95.32 94.92
2018-09-14 95.47 95.62 95.21
2018-09-13 95.43 95.59 95.18
2018-09-12 94.92 95.07 94.67
2018-09-11 94.35 94.5 94.1
2018-09-10 94.09 94.25 96.85
2018-09-07 94.51 94.66 94.26
2018-09-06 94.13 94.28 93.89
2018-09-05 94.16 94.31 93.91
2018-09-04 94.61 94.76 94.36
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-10-17 0.0097078 0.0096937 0.0097333
2018-10-16 0.0097876 0.0097733 0.0098135
2018-10-15 0.0098863 0.0098717 0.0099128
2018-10-12 0.0098892 0.0098746 0.0099157
2018-10-11 0.0097934 0.009779 0.0098193
2018-10-10 0.0097163 0.0097012 0.0097418
2018-10-09 0.0104482 0.0104319 0.0104756
2018-10-08 0.010457 0.0104406 0.0104844
2018-10-05 0.0104221 0.0104058 0.0104493
2018-10-04 0.0103831 0.010367 0.0104112
2018-10-03 0.0103359 0.0103199 0.0103638
2018-10-02 0.0103178 0.0103018 0.0103455
2018-10-01 0.0103477 0.0103306 0.0103745
2018-09-28 0.0104976 0.0104811 0.0105252
2018-09-27 0.0105097 0.0104932 0.0105374
2018-09-26 0.0104373 0.0104199 0.0104646
2018-09-25 0.010445 0.0104275 0.0104723
2018-09-24 0.0104221 0.0104058 0.0104493
2018-09-19 0.0104537 0.0104373 0.0104811
2018-09-18 0.010513 0.0104965 0.0105407
2018-09-17 0.0105075 0.010491 0.0105352
2018-09-14 0.0104745 0.0104581 0.0105031
2018-09-13 0.0104789 0.0104613 0.0105064
2018-09-12 0.0105352 0.0105186 0.010563
2018-09-11 0.0105988 0.010582 0.010627
2018-09-10 0.0106281 0.0106101 0.0103252
2018-09-07 0.0105809 0.0105641 0.010609
2018-09-06 0.0106236 0.0106067 0.0106508
2018-09-05 0.0106202 0.0106033 0.0106485
2018-09-04 0.0105697 0.010553 0.0105977
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency