ForexTrading.pk

Bookmark Us

Share & Win gifts

Canadian Dollar (CAD) in Pakistani Rupees (PKR)

CAD to PKR Graph for inter bank historical data of your choice. You can change Canadian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 CAD Canadian Dollar to PKR Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.





CAD to PKR Graph History


Select Date Range     From:     To:

Currency historical data from Thursday, April 19, 2018 12:00 to Thursday, April 26, 2018 12:00 PST (GMT + 5)

CAD to PKR Interbank History

Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 89.97 90.13 89.73
2018-04-25 89.97 90.12 89.73
2018-04-24 89.94 90.09 89.7
2018-04-23 90.5 90.66 90.26
2018-04-20 91.15 91.31 90.91
2018-04-19 91.49 91.65 91.25
2018-04-18 91.91 92.07 91.67
2018-04-17 91.88 92.04 91.64
2018-04-16 91.58 91.74 91.34
2018-04-13 91.69 91.84 91.44
2018-04-12 91.67 91.83 91.43
2018-04-11 91.59 91.75 91.35
2018-04-10 90.76 90.92 90.52
2018-04-09 90.2 90.36 89.96
2018-04-06 90.27 90.42 90.03
2018-04-05 90.26 90.41 90.02
2018-04-04 90.12 90.27 89.88
2018-04-03 89.38 89.53 89.14
2018-04-02 89.36 89.52 89.13
2018-03-30 89.41 89.57 89.18
2018-03-29 89.16 89.32 88.93
2018-03-28 88.78 88.94 88.55
2018-03-27 89.09 89.24 88.85
2018-03-26 88.84 89 88.61
2018-03-22 88.64 88.79 88.41
2018-03-21 87.51 87.67 87.28
2018-03-20 84.33 84.48 84.11
2018-03-19 84.16 84.31 83.94
2018-03-16 84.47 84.62 84.24
2018-03-15 85.16 85.32 84.94
Today Open Market Rates
PKR to CAD Interbank History

Last Month Exchange Rate in CAD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2018-04-26 0.0111148 0.0110951 0.0111445
2018-04-25 0.0111148 0.0110963 0.0111445
2018-04-24 0.0111185 0.0111 0.0111483
2018-04-23 0.0110497 0.0110302 0.0110791
2018-04-20 0.0109709 0.0109517 0.0109999
2018-04-19 0.0109302 0.0109111 0.0109589
2018-04-18 0.0108802 0.0108613 0.0109087
2018-04-17 0.0108838 0.0108648 0.0109123
2018-04-16 0.0109194 0.0109004 0.0109481
2018-04-13 0.0109063 0.0108885 0.0109361
2018-04-12 0.0109087 0.0108897 0.0109373
2018-04-11 0.0109182 0.0108992 0.0109469
2018-04-10 0.0110181 0.0109987 0.0110473
2018-04-09 0.0110865 0.0110668 0.0111161
2018-04-06 0.0110779 0.0110595 0.0111074
2018-04-05 0.0110791 0.0110607 0.0111086
2018-04-04 0.0110963 0.0110779 0.0111259
2018-04-03 0.0111882 0.0111694 0.0112183
2018-04-02 0.0111907 0.0111707 0.0112196
2018-03-30 0.0111844 0.0111645 0.0112133
2018-03-29 0.0112158 0.0111957 0.0112448
2018-03-28 0.0112638 0.0112435 0.0112931
2018-03-27 0.0112246 0.0112057 0.0112549
2018-03-26 0.0112562 0.011236 0.0112854
2018-03-22 0.0112816 0.0112625 0.0113109
2018-03-21 0.0114273 0.0114064 0.0114574
2018-03-20 0.0118582 0.0118371 0.0118892
2018-03-19 0.0118821 0.011861 0.0119133
2018-03-16 0.0118385 0.0118175 0.0118708
2018-03-15 0.0117426 0.0117206 0.011773
Today Interbank Rates
FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency