Bahraini Dinar in Pakistani Rupees BHD to PKR Open Market
BHD to PKR Open Market rates in shape of Graph or chart for historical data of your choice. You can convert Bahraini Dinar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 BHD Bahraini Dinar to PKR Pakistani Rupees or check history prices for forex trading trends.
BHD to PKR History Rates in Chart
BHD to PKR exchange rate historical data from Friday, August 10, 2018 12:00 to Friday, August 17, 2018 12:00 PST
BHD to PKR Open Market History
Last Month Exchange Rate in PKR
| Date | Buying | Selling |
| 2018-08-16 | 325 | 331 |
| 2018-08-15 | 328 | 334 |
| 2018-08-13 | 328 | 334 |
| 2018-08-11 | 329 | 335 |
| 2018-08-10 | 328 | 334 |
| 2018-08-08 | 326.5 | 332.5 |
| 2018-08-07 | 326 | 332 |
| 2018-08-06 | 328.5 | 334.5 |
| 2018-08-04 | 325.5 | 331.5 |
| 2018-08-03 | 325.5 | 331.5 |
| 2018-08-02 | 328 | 334 |
| 2018-08-01 | 328 | 334 |
| 2018-07-31 | 342 | 348 |
| 2018-07-30 | 342 | 344 |
| 2018-07-28 | 338.5 | 340.5 |
| 2018-07-27 | 341.5 | 343.5 |
| 2018-07-26 | 342 | 344 |
| 2018-07-24 | 339 | 341 |
| 2018-07-23 | 332 | 334 |
| 2018-07-21 | 327 | 329 |
| 2018-06-20 | 327 | 329 |
| 2018-07-18 | 322 | 324 |
| 2018-07-17 | 322 | 324 |
| 2018-07-16 | 322 | 324 |
| 2018-07-14 | 322 | 324 |
| 2018-07-13 | 322 | 324 |
| 2018-07-12 | 321.6 | 323.6 |
| 2018-07-11 | 321.5 | 323.5 |
| 2018-07-10 | 322.5 | 324.5 |
| 2018-07-09 | 322.5 | 324.5 |
| Today Open Market Rates | ||
PKR to BHD Open Market History
Last Month Exchange Rate in BHD
| Date | Buying | Selling |
| 2018-08-16 | 0.0030769 | 0.0030211 |
| 2018-08-15 | 0.0030488 | 0.002994 |
| 2018-08-13 | 0.0030488 | 0.002994 |
| 2018-08-11 | 0.0030395 | 0.0029851 |
| 2018-08-10 | 0.0030488 | 0.002994 |
| 2018-08-08 | 0.0030628 | 0.0030075 |
| 2018-08-07 | 0.0030675 | 0.003012 |
| 2018-08-06 | 0.0030441 | 0.0029895 |
| 2018-08-04 | 0.0030722 | 0.0030166 |
| 2018-08-03 | 0.0030722 | 0.0030166 |
| 2018-08-02 | 0.0030488 | 0.002994 |
| 2018-08-01 | 0.0030488 | 0.002994 |
| 2018-07-31 | 0.002924 | 0.0028736 |
| 2018-07-30 | 0.002924 | 0.002907 |
| 2018-07-28 | 0.0029542 | 0.0029369 |
| 2018-07-27 | 0.0029283 | 0.0029112 |
| 2018-07-26 | 0.002924 | 0.002907 |
| 2018-07-24 | 0.0029499 | 0.0029326 |
| 2018-07-23 | 0.003012 | 0.002994 |
| 2018-07-21 | 0.0030581 | 0.0030395 |
| 2018-06-20 | 0.0030581 | 0.0030395 |
| 2018-07-18 | 0.0031056 | 0.0030864 |
| 2018-07-17 | 0.0031056 | 0.0030864 |
| 2018-07-16 | 0.0031056 | 0.0030864 |
| 2018-07-14 | 0.0031056 | 0.0030864 |
| 2018-07-13 | 0.0031056 | 0.0030864 |
| 2018-07-12 | 0.0031095 | 0.0030902 |
| 2018-07-11 | 0.0031104 | 0.0030912 |
| 2018-07-10 | 0.0031008 | 0.0030817 |
| 2018-07-09 | 0.0031008 | 0.0030817 |
| Today Interbank Rates | ||
ForexTrading.pk
Bookmark Us
Share & Win gifts