You can check historical Open Market currency exchange rates for Saturday, April 4, 2026 as selected by you. Open Market currency rates are set by currency exchange dealers as per market trends in Pakistan. You can get previous rates and live rates for in Pakistani Rs. PKR for all major currencies including USD dollar in form of price graph and chart.

Open Market Exchange Rates History Data

Select Date: Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 04 Month Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Apr Year 2026 2025 2026

Historical currency rates as per Saturday, April 4, 2026

Currency	Symbol	Buying TT Clean	Selling TT & OD	Chart
US Dollar	USD	279	280.15
Euro	EUR	321.42	327.42
Pound Sterling	GBP	368.79	374.04
UAE Dirham	AED	75.95	77.25
Saudi Arabian Riyal	SAR	74.4	75.55
Kuwaiti Dinar	KWD	884	896.25
Canadian Dollar	CAD	198.02	204.5
Australian Dollar	AUD	188.78	193.77
Omani Rial	OMR	720.38	732.95
Japanese Yen	JPY	1.721	1.8199
Malaysian Ringgit	MYR	65.25	66.45
Qatari Riyal	QAR	73.86	74.5
Bahraini Dinar	BHD	729.47	739.75
Thai Baht	THB	8.05	8.2
Chinese Yuan	CNY	36.45	37.55
Hong Kong Dollar	HKD	35.01	36.01
Danish Krone	DKK	43.25	43.65
New Zealand Dollar	NZD	157.36	163.57
Singapore Dollar	SGD	214.94	220
Norwegian Krone	NOK	27.65	27.95
Swedish Krona	SEK	30.2	30.5
Swiss Frank	CHF	355	358.85
Indian Rupee	INR	2.05	2.31