AUD to PKR

AUD to PKR Graph for inter bank historical data of your choice. You can change Australian Dollar and Pakistani Rupees currencies and date range as per your requirement. You can check Interbank currency exchange rates for 1 AUD to PKR or 1 Australian Dollar to Pakistani Rupees for any dates from history. Inter bank rates are bit different from Open market rates.


AUD to PKR Todays Rate in Pakistan

AUD to PKR todays rate in Pakistan is 137.08 Rs.



AUD to PKR Graph History



Select Date Range     From:     To:

Currency historical data from Wednesday, May 11, 2022 12:00 to Wednesday, May 18, 2022 12:00 PST (GMT + 5)

AUD to PKR Interbank History


Last Month Exchange Rate in PKR
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2022-05-18 137.08 137.43 0
2022-05-17 135.79 136.14 0
2022-05-16 132.47 132.82 0
2022-05-12 131.59 131.93 0
2022-05-11 131.32 131.67 0
2022-05-10 130.37 130.72 0
2022-05-09 130.77 131.12 0
2022-05-06 131.92 132.27 0
2022-04-30 132.91 133.27 0
2022-04-29 132.3 132.65 0
2022-04-28 132.1 132.45 0
2022-04-27 132.89 133.25 0
2022-04-26 134.16 134.52 0
2022-04-25 134.13 134.48 0
2022-04-23 136.24 136.6 0
2022-04-22 137.11 137.48 0
2022-04-21 138.2 138.57 0
2022-04-20 136.56 136.93 0
2022-04-19 134.31 134.68 0
2022-04-18 133.92 134.29 0
2022-04-16 134.17 134.54 0
2022-04-15 134.53 134.9 0
2022-04-14 135.58 135.95 0
2022-04-13 135.68 136.05 0
2022-04-12 135.85 136.22 0
2022-04-11 137.73 138.1 0
2022-04-08 140.77 141.15 0
2022-04-07 139.2 139.58 0
2022-04-06 140.31 140.69 0
2022-04-05 140.08 140.46 0
Today Open Market Rates
PKR to AUD Interbank History

Last Month Exchange Rate in AUD
Date Buying
TT Clean
Selling
TT & OD
Buying
OD/T.CHQ
2022-05-18 0.007295 0.0072764 0
2022-05-17 0.0073643 0.0073454 0
2022-05-16 0.0075489 0.007529 0
2022-05-12 0.0075994 0.0075798 0
2022-05-11 0.007615 0.0075947 0
2022-05-10 0.0076705 0.0076499 0
2022-05-09 0.007647 0.0076266 0
2022-05-06 0.0075804 0.0075603 0
2022-04-30 0.0075239 0.0075036 0
2022-04-29 0.0075586 0.0075386 0
2022-04-28 0.00757 0.00755 0
2022-04-27 0.007525 0.0075047 0
2022-04-26 0.0074538 0.0074338 0
2022-04-25 0.0074555 0.007436 0
2022-04-23 0.00734 0.0073206 0
2022-04-22 0.0072934 0.0072738 0
2022-04-21 0.0072359 0.0072166 0
2022-04-20 0.0073228 0.007303 0
2022-04-19 0.0074455 0.007425 0
2022-04-18 0.0074671 0.0074466 0
2022-04-16 0.0074532 0.0074327 0
2022-04-15 0.0074333 0.0074129 0
2022-04-14 0.0073757 0.0073556 0
2022-04-13 0.0073703 0.0073502 0
2022-04-12 0.0073611 0.0073411 0
2022-04-11 0.0072606 0.0072411 0
2022-04-08 0.0071038 0.0070847 0
2022-04-07 0.0071839 0.0071644 0
2022-04-06 0.0071271 0.0071078 0
2022-04-05 0.0071388 0.0071195 0
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x