AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Friday, November 3, 2023 12:00 to Sunday, December 3, 2023 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2023-12-01 187.2 189
2023-11-30 187.2 189
2023-11-29 187.2 189
2023-11-28 187.2 189
2023-11-27 186 187.5
2023-11-24 183 185
2023-11-23 183.25 185.25
2023-11-22 183 185
2023-11-21 184 186
2023-11-20 185 186.8
2023-11-17 185 186.8
2023-11-16 185 186.8
2023-11-15 185 186.8
2023-11-14 185 186.8
2023-11-13 185 186.8
2023-11-10 185 186.8
2023-11-09 185 186.8
2023-11-08 185 186.8
2023-11-07 185 186.8
2023-11-06 185 186.8
2023-11-03 181 183
2023-11-02 178.25 180
2023-11-01 178.25 180
2023-10-31 178.25 180
2023-10-30 178.25 180
2023-10-27 178.25 180
2023-10-26 175.25 177
2023-10-25 175.25 177
2023-10-24 175.25 177
2023-10-23 175.25 177
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2023-12-01 0.0053419 0.005291
2023-11-30 0.0053419 0.005291
2023-11-29 0.0053419 0.005291
2023-11-28 0.0053419 0.005291
2023-11-27 0.0053763 0.0053333
2023-11-24 0.0054645 0.0054054
2023-11-23 0.005457 0.0053981
2023-11-22 0.0054645 0.0054054
2023-11-21 0.0054348 0.0053763
2023-11-20 0.0054054 0.0053533
2023-11-17 0.0054054 0.0053533
2023-11-16 0.0054054 0.0053533
2023-11-15 0.0054054 0.0053533
2023-11-14 0.0054054 0.0053533
2023-11-13 0.0054054 0.0053533
2023-11-10 0.0054054 0.0053533
2023-11-09 0.0054054 0.0053533
2023-11-08 0.0054054 0.0053533
2023-11-07 0.0054054 0.0053533
2023-11-06 0.0054054 0.0053533
2023-11-03 0.0055249 0.0054645
2023-11-02 0.0056101 0.0055556
2023-11-01 0.0056101 0.0055556
2023-10-31 0.0056101 0.0055556
2023-10-30 0.0056101 0.0055556
2023-10-27 0.0056101 0.0055556
2023-10-26 0.0057061 0.0056497
2023-10-25 0.0057061 0.0056497
2023-10-24 0.0057061 0.0056497
2023-10-23 0.0057061 0.0056497
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x