AUD to PKR Today Rate

AUD to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Australian Dollar to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 AUD Australian Dollar to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Australian Dollar to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

AUD to PKR exchange rate historical data from Monday, November 7, 2022 12:00 to Wednesday, December 7, 2022 12:00 PST
ad

AUD to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2022-12-06 152.24 153.49
2022-12-05 152.24 153.49
2022-12-02 150.29 151.54
2022-12-01 150.29 151.54
2022-11-30 150.29 151.54
2022-11-29 151.12 152.37
2022-11-28 151.12 152.37
2022-11-25 151.67 152.92
2022-11-24 150.22 151.47
2022-11-23 148.8 150.05
2022-11-22 147.64 148.89
2022-11-21 149 150.25
2022-11-18 148.26 149.51
2022-11-17 149.49 150.74
2022-11-16 150.18 151.43
2022-11-15 148.31 149.56
2022-11-14 148.29 149.54
2022-11-11 142.9 144.15
2022-11-08 143.14 144.39
2022-11-07 143.34 144.59
2022-11-04 139.38 140.63
2022-11-03 141.66 142.91
2022-11-02 140.9 142.15
2022-11-01 142.4 143.65
2022-10-31 143.04 144.29
2022-10-28 143.04 144.29
2022-10-27 142.76 144.01
2022-10-26 140.44 141.69
2022-10-25 139.05 140.3
2022-10-24 140.05 141.3
Today Open Market Rates

PKR to AUD Open Market Rate History


Last Month Exchange Rate in AUD
Date  Buying   Selling 
2022-12-06 0.0065686 0.0065151
2022-12-05 0.0065686 0.0065151
2022-12-02 0.0066538 0.0065989
2022-12-01 0.0066538 0.0065989
2022-11-30 0.0066538 0.0065989
2022-11-29 0.0066173 0.006563
2022-11-28 0.0066173 0.006563
2022-11-25 0.0065933 0.0065394
2022-11-24 0.0066569 0.006602
2022-11-23 0.0067204 0.0066644
2022-11-22 0.0067732 0.0067164
2022-11-21 0.0067114 0.0066556
2022-11-18 0.0067449 0.0066885
2022-11-17 0.0066894 0.0066339
2022-11-16 0.0066587 0.0066037
2022-11-15 0.0067426 0.0066863
2022-11-14 0.0067435 0.0066872
2022-11-11 0.0069979 0.0069372
2022-11-08 0.0069862 0.0069257
2022-11-07 0.0069764 0.0069161
2022-11-04 0.0071746 0.0071109
2022-11-03 0.0070592 0.0069974
2022-11-02 0.0070972 0.0070348
2022-11-01 0.0070225 0.0069614
2022-10-31 0.0069911 0.0069305
2022-10-28 0.0069911 0.0069305
2022-10-27 0.0070048 0.006944
2022-10-26 0.0071205 0.0070577
2022-10-25 0.0071917 0.0071276
2022-10-24 0.0071403 0.0070771
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x