CHF to PKR Today Rate

CHF to PKR rates for Open Market in shape of Graph or chart for historical data of your choice can be seen online in Pakistan live. You can convert Swiss Frank to Pakistani Rupees and other currencies as per date range selected. Convert 1000 or 1 CHF Swiss Frank to PKR Pakistani Rupees online or check currency rate history prices for forex trading trends today.



Swiss Frank to Pakistani Rupees History Rate Chart



Select Date Range     From:     To:

CHF to PKR exchange rate historical data from Wednesday, February 28, 2024 12:00 to Friday, March 29, 2024 12:00 PST
ad

CHF to PKR Open Market Rate History


Last Month Exchange Rate in PKR
Date Buying Selling
2024-03-28 313.78 316.28
2024-03-27 313.78 316.28
2024-03-26 313.78 316.28
2024-03-25 308.57 309.57
2024-03-22 311.23 312.23
2024-03-21 308.97 309.97
2024-03-20 313.22 314.22
2024-03-19 316.01 317.01
2024-03-18 316.12 317.12
2024-03-15 315.8 318.3
2024-03-14 317.98 320.48
2024-03-13 317.89 320.39
2024-03-12 318.7 319.7
2024-03-11 318.53 319.53
2024-03-08 317.93 318.93
2024-03-07 316.48 317.48
2024-03-06 315.54 316.54
2024-03-05 315.7 316.7
2024-03-04 315.86 316.86
2024-03-01 313.1 314.1
2024-02-29 316.78 317.78
2024-02-28 315.55 316.55
2024-02-27 317.84 318.84
2024-02-26 318.01 319.01
2024-02-23 318.1 319.1
2024-02-22 318.33 319.33
2024-02-21 317.6 318.6
2024-02-20 313.63 314.63
2024-02-19 317.07 318.07
2024-02-16 317.35 318.35
Today Open Market Rates

PKR to CHF Open Market Rate History


Last Month Exchange Rate in CHF
Date  Buying   Selling 
2024-03-28 0.0031869 0.0031618
2024-03-27 0.0031869 0.0031618
2024-03-26 0.0031869 0.0031618
2024-03-25 0.0032408 0.0032303
2024-03-22 0.0032131 0.0032028
2024-03-21 0.0032366 0.0032261
2024-03-20 0.0031926 0.0031825
2024-03-19 0.0031645 0.0031545
2024-03-18 0.0031634 0.0031534
2024-03-15 0.0031666 0.0031417
2024-03-14 0.0031449 0.0031203
2024-03-13 0.0031457 0.0031212
2024-03-12 0.0031377 0.0031279
2024-03-11 0.0031394 0.0031296
2024-03-08 0.0031453 0.0031355
2024-03-07 0.0031598 0.0031498
2024-03-06 0.0031692 0.0031592
2024-03-05 0.0031676 0.0031576
2024-03-04 0.003166 0.003156
2024-03-01 0.0031939 0.0031837
2024-02-29 0.0031568 0.0031468
2024-02-28 0.0031691 0.0031591
2024-02-27 0.0031462 0.0031364
2024-02-26 0.0031446 0.0031347
2024-02-23 0.0031437 0.0031338
2024-02-22 0.0031414 0.0031316
2024-02-21 0.0031486 0.0031387
2024-02-20 0.0031885 0.0031783
2024-02-19 0.0031539 0.003144
2024-02-16 0.0031511 0.0031412
Today Interbank Rates
Add a Comment
Comments will be shown after admin approval.
Name *
Email *
Mobile *
City *
Your Comment *
Question: What is capital of Pakistan?

(Answer can be from islamabad | lahore)
 
Spam comments will not be approved at all.


FOREX TRADING CURRENCY CONVERTER
Amount
Select Source Currency
Select Target Currency
Close x